10/24/2004 17:05:00*4.2988*4.3021*4.3028*4.2958
10/24/2004 17:10:00*4.3025*4.3052*4.3069*4.3021
10/24/2004 17:15:00*4.3048*4.305*4.3054*4.3036
10/24/2004 17:20:00*4.3054*4.3047*4.3057*4.3047
10/24/2004 17:25:00*4.305*4.3074*4.3074*4.3047
10/24/2004 17:30:00*4.3067*4.3054*4.3074*4.3047
10/24/2004 17:35:00*4.3057*4.304*4.306*4.3033
10/24/2004 17:40:00*4.3036*4.3047*4.3054*4.3033
10/24/2004 17:45:00*4.3043*4.3054*4.3054*4.3043
10/24/2004 17:50:00*4.305*4.3033*4.3054*4.3029
10/24/2004 17:55:00*4.304*4.3054*4.306*4.3033
10/24/2004 18:00:00*4.3057*4.306*4.3063*4.3054
10/24/2004 18:05:00*4.3054*4.3047*4.306*4.3043
10/24/2004 18:10:00*4.3043*4.305*4.3054*4.3036
10/24/2004 18:15:00*4.3054*4.3067*4.3067*4.3047
10/24/2004 18:20:00*4.3063*4.3063*4.307*4.305
10/24/2004 18:25:00*4.3067*4.306*4.307*4.3057
10/24/2004 18:30:00*4.3057*4.306*4.3063*4.3057
10/24/2004 18:35:00*4.3057*4.3036*4.306*4.3033
10/24/2004 18:40:00*4.304*4.304*4.3047*4.3033
10/24/2004 18:45:00*4.3043*4.305*4.3054*4.304
10/24/2004 18:50:00*4.3054*4.3067*4.3067*4.305
10/24/2004 18:55:00*4.3063*4.3094*4.3108*4.3063
10/24/2004 19:00:00*4.3098*4.3087*4.3101*4.3084
10/24/2004 19:05:00*4.3084*4.2996*4.3088*4.299
10/24/2004 19:10:00*4.2993*4.2991*4.2999*4.2989
10/24/2004 19:15:00*4.2988*4.2994*4.2994*4.2982
10/24/2004 19:20:00*4.2991*4.2984*4.2994*4.2984
10/24/2004 19:25:00*4.2988*4.2996*4.3004*4.2984
10/24/2004 19:30:00*4.3*4.2993*4.3*4.2986
10/24/2004 19:35:00*4.2996*4.2985*4.3*4.2982
10/24/2004 19:40:00*4.2989*4.2976*4.3005*4.2976
10/24/2004 19:45:00*4.2979*4.2986*4.2997*4.2976
10/24/2004 19:50:00*4.299*4.2976*4.299*4.2969
10/24/2004 19:55:00*4.2972*4.2965*4.2976*4.2959
10/24/2004 20:00:00*4.2969*4.2983*4.2986*4.2962
10/24/2004 20:05:00*4.2979*4.2973*4.3*4.297
10/24/2004 20:10:00*4.297*4.2976*4.2976*4.297
10/24/2004 20:15:00*4.2973*4.299*4.299*4.2973
10/24/2004 20:20:00*4.2986*4.2993*4.3*4.2986
10/24/2004 20:25:00*4.299*4.2987*4.3001*4.2986
10/24/2004 20:30:00*4.2984*4.299*4.3007*4.2984
10/24/2004 20:35:00*4.2993*4.2905*4.2993*4.2898
10/24/2004 20:40:00*4.2902*4.2897*4.2918*4.289
10/24/2004 20:45:00*4.2893*4.2897*4.2904*4.2888
10/24/2004 20:50:00*4.2896*4.2896*4.2903*4.2888
10/24/2004 20:55:00*4.2895*4.2896*4.2904*4.2888
10/24/2004 21:00:00*4.289*4.2896*4.2901*4.2886
10/24/2004 21:05:00*4.2893*4.2895*4.29*4.2892
10/24/2004 21:10:00*4.2896*4.2896*4.3049*4.2895
10/24/2004 21:15:00*4.29*4.2896*4.2901*4.2888
10/24/2004 21:20:00*4.2895*4.2897*4.2902*4.2889
10/24/2004 21:25:00*4.2893*4.2896*4.2904*4.2891
10/24/2004 21:30:00*4.2893*4.2897*4.2904*4.2893
10/24/2004 21:35:00*4.2894*4.2897*4.29*4.2887
10/24/2004 21:40:00*4.2904*4.2897*4.2907*4.289
10/24/2004 21:45:00*4.2895*4.2896*4.29*4.2891
10/24/2004 21:50:00*4.2893*4.2896*4.29*4.2891
10/24/2004 21:55:00*4.2897*4.2897*4.2901*4.289
10/24/2004 22:00:00*4.2895*4.2896*4.2902*4.289
10/24/2004 22:05:00*4.2895*4.2895*4.2901*4.2893
10/24/2004 22:10:00*4.2896*4.2897*4.29*4.2893
10/24/2004 22:15:00*4.2893*4.2896*4.29*4.289
10/24/2004 22:20:00*4.2895*4.2895*4.2901*4.2893
10/24/2004 22:25:00*4.2897*4.2895*4.2901*4.289
10/24/2004 22:30:00*4.2898*4.2897*4.29*4.2893
10/24/2004 22:35:00*4.2896*4.2897*4.29*4.289
10/24/2004 22:40:00*4.2896*4.2895*4.2899*4.2893
10/24/2004 22:45:00*4.2897*4.2897*4.29*4.2893
10/24/2004 22:50:00*4.2895*4.2897*4.29*4.2893
10/24/2004 22:55:00*4.2893*4.2896*4.2899*4.2893
10/24/2004 23:00:00*4.2893*4.2896*4.29*4.2891
10/24/2004 23:05:00*4.2895*4.2895*4.29*4.2893
10/24/2004 23:10:00*4.2896*4.2895*4.29*4.2893
10/24/2004 23:15:00*4.2895*4.2895*4.2895*4.2895
10/24/2004 23:20:00*4.2897*4.2896*4.2899*4.2895
10/24/2004 23:25:00*4.2895*4.2897*4.29*4.2893
10/24/2004 23:30:00*4.2896*4.2897*4.2904*4.2893
10/24/2004 23:35:00*4.2895*4.2897*4.29*4.2893
10/24/2004 23:40:00*4.2894*4.2895*4.2903*4.289
10/24/2004 23:45:00*4.2898*4.2896*4.29*4.2893
10/24/2004 23:50:00*4.2893*4.2897*4.2899*4.2891
10/24/2004 23:55:00*4.2895*4.2947*4.2951*4.2893
10/25/2004 00:00:00*4.2943*4.2947*4.295*4.2943
10/25/2004 00:05:00*4.2945*4.2943*4.295*4.2943
10/25/2004 00:10:00*4.2947*4.2947*4.295*4.2942
10/25/2004 00:15:00*4.2946*4.2945*4.295*4.2943
10/25/2004 00:20:00*4.2947*4.2947*4.295*4.2941
10/25/2004 00:25:00*4.2951*4.2946*4.2951*4.2943
10/25/2004 00:30:00*4.2945*4.2947*4.295*4.2942
10/25/2004 00:35:00*4.2945*4.2945*4.295*4.2943
10/25/2004 00:40:00*4.2948*4.2947*4.2948*4.2944
10/25/2004 00:45:00*4.2946*4.2946*4.2955*4.2918
10/25/2004 00:50:00*4.2945*4.2946*4.295*4.2942
10/25/2004 00:55:00*4.2943*4.2946*4.295*4.2939
10/25/2004 01:00:00*4.2947*4.2947*4.2951*4.294
10/25/2004 01:05:00*4.2943*4.2821*4.2959*4.2821
10/25/2004 01:10:00*4.2955*4.2959*4.2964*4.2821
10/25/2004 01:15:00*4.2958*4.2959*4.2963*4.29195
10/25/2004 01:20:00*4.2958*4.3006*4.3006*4.2926
10/25/2004 01:25:00*4.3*4.3027*4.3031*4.29445
10/25/2004 01:30:00*4.3023*4.3052*4.3054*4.2906
10/25/2004 01:35:00*4.3049*4.3055*4.3062*4.2916
10/25/2004 01:40:00*4.3052*4.3062*4.3068*4.3038
10/25/2004 01:45:00*4.3061*4.3059*4.3066*4.3055
10/25/2004 01:50:00*4.3062*4.2977*4.3067*4.2973
10/25/2004 01:55:00*4.2976*4.2976*4.298*4.2926
10/25/2004 02:00:00*4.2975*4.2975*4.2981*4.2926
10/25/2004 02:05:00*4.2977*4.2975*4.298*4.293
10/25/2004 02:10:00*4.2978*4.2977*4.2983*4.294
10/25/2004 02:15:00*4.2975*4.2979*4.2995*4.296
10/25/2004 02:20:00*4.2976*4.297*4.302*4.2968
10/25/2004 02:25:00*4.2972*4.2995*4.304*4.2967
10/25/2004 02:30:00*4.2968*4.2966*4.3045*4.2965
10/25/2004 02:40:00*4.29645*4.2963*4.29945*4.2959
10/25/2004 02:45:00*4.2964*4.297*4.299*4.2959
10/25/2004 02:50:00*4.2972*4.2988*4.3003*4.296
10/25/2004 02:55:00*4.2993*4.2949*4.30405*4.2949
10/25/2004 03:00:00*4.2999*4.3017*4.3035*4.2949
10/25/2004 03:05:00*4.3016*4.3067*4.3095*4.3015
10/25/2004 03:10:00*4.308*4.3085*4.3104*4.3065
10/25/2004 03:15:00*4.3082*4.3055*4.31*4.3055
10/25/2004 03:20:00*4.3058*4.3048*4.3075*4.3024
10/25/2004 03:25:00*4.3056*4.3065*4.3081*4.3034
10/25/2004 03:30:00*4.3063*4.3083*4.3083*4.3055
10/25/2004 03:35:00*4.3078*4.3027*4.3083*4.2993
10/25/2004 03:40:00*4.3024*4.3036*4.305*4.3018
10/25/2004 03:45:00*4.3033*4.302*4.306*4.302
10/25/2004 03:50:00*4.304*4.3052*4.3088*4.302
10/25/2004 03:55:00*4.306*4.3063*4.3068*4.303
10/25/2004 04:00:00*4.3053*4.3064*4.3068*4.3045
10/25/2004 04:05:00*4.304*4.31*4.3109*4.3035
10/25/2004 04:10:00*4.3097*4.3109*4.3114*4.30925
10/25/2004 04:15:00*4.3111*4.3127*4.3157*4.3098
10/25/2004 04:20:00*4.3125*4.312*4.3149*4.3097
10/25/2004 04:25:00*4.3118*4.3126*4.3139*4.3089
10/25/2004 04:30:00*4.3128*4.3125*4.314*4.3091
10/25/2004 04:35:00*4.3118*4.3119*4.3136*4.31
10/25/2004 04:40:00*4.3121*4.3176*4.3176*4.3106
10/25/2004 04:45:00*4.3123*4.3144*4.3176*4.3113
10/25/2004 04:50:00*4.3146*4.3128*4.315*4.3112
10/25/2004 04:55:00*4.3138*4.3133*4.3147*4.312
10/25/2004 05:00:00*4.3134*4.315*4.315*4.3127
10/25/2004 05:05:00*4.314*4.3181*4.3186*4.314
10/25/2004 05:10:00*4.3177*4.3169*4.3201*4.3153
10/25/2004 05:15:00*4.316*4.3198*4.3205*4.316
10/25/2004 05:20:00*4.3202*4.3209*4.323*4.3195
10/25/2004 05:25:00*4.3214*4.3223*4.3225*4.3205
10/25/2004 05:30:00*4.3225*4.3268*4.3283*4.32
10/25/2004 05:35:00*4.3265*4.3335*4.335*4.3265
10/25/2004 05:40:00*4.3333*4.333*4.3352*4.3323
10/25/2004 05:45:00*4.334*4.3335*4.337*4.3327
10/25/2004 05:50:00*4.333*4.3341*4.339*4.3315
10/25/2004 05:55:00*4.3342*4.3373*4.3379*4.333
10/25/2004 06:00:00*4.3361*4.3413*4.3415*4.3359
10/25/2004 06:05:00*4.3406*4.3455*4.3466*4.3405
10/25/2004 06:10:00*4.3449*4.3433*4.3464*4.337
10/25/2004 06:15:00*4.3429*4.3423*4.34435*4.3382
10/25/2004 06:20:00*4.3423*4.3382*4.343*4.3357
10/25/2004 06:25:00*4.338*4.3357*4.33975*4.3348
10/25/2004 06:30:00*4.3358*4.3357*4.33665*4.335
10/25/2004 06:35:00*4.33535*4.3344*4.3358*4.333
10/25/2004 06:40:00*4.3342*4.335*4.3376*4.3337
10/25/2004 06:45:00*4.3355*4.3355*4.337*4.334
10/25/2004 06:50:00*4.3358*4.3361*4.338*4.3333
10/25/2004 06:55:00*4.3365*4.335*4.339*4.3341
10/25/2004 07:00:00*4.3345*4.3338*4.337*4.3326
10/25/2004 07:05:00*4.3345*4.3356*4.339*4.3338
10/25/2004 07:10:00*4.3357*4.3361*4.3375*4.332
10/25/2004 07:15:00*4.3347*4.3351*4.3366*4.3343
10/25/2004 07:20:00*4.3353*4.3328*4.3361*4.329
10/25/2004 07:25:00*4.3331*4.3339*4.3346*4.33
10/25/2004 07:30:00*4.3334*4.333*4.3347*4.332
10/25/2004 07:35:00*4.3335*4.3343*4.3354*4.331
10/25/2004 07:40:00*4.3345*4.3333*4.3351*4.332
10/25/2004 07:45:00*4.3332*4.3321*4.3339*4.3304
10/25/2004 07:50:00*4.333*4.3316*4.3337*4.3298
10/25/2004 07:55:00*4.3307*4.3288*4.333*4.3283
10/25/2004 08:00:00*4.329*4.3277*4.3303*4.326
10/25/2004 08:05:00*4.3274*4.327*4.3284*4.3264
10/25/2004 08:10:00*4.3272*4.3274*4.3276*4.325
10/25/2004 08:15:00*4.3269*4.328*4.3285*4.3248
10/25/2004 08:20:00*4.3279*4.3254*4.3291*4.3244
10/25/2004 08:25:00*4.3265*4.3243*4.3265*4.324
10/25/2004 08:30:00*4.3246*4.3229*4.3247*4.3223
10/25/2004 08:35:00*4.3231*4.323*4.3239*4.3218
10/25/2004 08:40:00*4.3231*4.3229*4.3252*4.3222
10/25/2004 08:45:00*4.3227*4.322*4.3239*4.315
10/25/2004 08:50:00*4.3218*4.3213*4.3225*4.3211
10/25/2004 08:55:00*4.321*4.3255*4.3364*4.321
10/25/2004 09:00:00*4.3262*4.3296*4.33*4.3242
10/25/2004 09:05:00*4.3295*4.3315*4.3329*4.32825
10/25/2004 09:10:00*4.3312*4.3321*4.3327*4.328
10/25/2004 09:15:00*4.3306*4.3357*4.3361*4.3305
10/25/2004 09:20:00*4.3362*4.3412*4.3422*4.3344
10/25/2004 09:25:00*4.3409*4.3399*4.345*4.337
10/25/2004 09:30:00*4.3397*4.3432*4.3443*4.3392
10/25/2004 09:35:00*4.3434*4.3451*4.3464*4.34115
10/25/2004 09:40:00*4.3449*4.3517*4.3518*4.3421
10/25/2004 09:45:00*4.3521*4.3562*4.3583*4.34845
10/25/2004 09:50:00*4.3543*4.3551*4.3564*4.351
10/25/2004 09:55:00*4.3555*4.355*4.356*4.3529
10/25/2004 10:00:00*4.3548*4.3569*4.3612*4.351
10/25/2004 10:05:00*4.3571*4.3573*4.36*4.3559
10/25/2004 10:10:00*4.3572*4.3583*4.36*4.3569
10/25/2004 10:15:00*4.35765*4.3689*4.369*4.35765
10/25/2004 10:20:00*4.368*4.3655*4.3689*4.357
10/25/2004 10:25:00*4.3653*4.3613*4.3662*4.358
10/25/2004 10:30:00*4.3598*4.3603*4.362*4.358
10/25/2004 10:35:00*4.3601*4.3612*4.3622*4.3596
10/25/2004 10:40:00*4.361*4.3611*4.3615*4.36
10/25/2004 10:45:00*4.3606*4.3598*4.363*4.359
10/25/2004 10:50:00*4.3602*4.3603*4.363*4.3593
10/25/2004 10:55:00*4.3593*4.3612*4.36385*4.3586
10/25/2004 11:00:00*4.3613*4.3624*4.3637*4.3603
10/25/2004 11:05:00*4.3623*4.3587*4.363*4.3571
10/25/2004 11:10:00*4.3588*4.3595*4.3615*4.35305
10/25/2004 11:15:00*4.3592*4.3624*4.365*4.3592
10/25/2004 11:20:00*4.3622*4.3638*4.366*4.3621
10/25/2004 11:25:00*4.3639*4.3644*4.3657*4.356
10/25/2004 11:30:00*4.3643*4.3665*4.3672*4.358
10/25/2004 11:35:00*4.3667*4.3675*4.374*4.36455
10/25/2004 11:40:00*4.367*4.3693*4.3695*4.3557
10/25/2004 11:45:00*4.3642*4.366*4.3693*4.359
10/25/2004 11:50:00*4.3662*4.3661*4.3665*4.36
10/25/2004 11:55:00*4.361*4.366*4.3663*4.3604
10/25/2004 12:00:00*4.3658*4.3658*4.3665*4.358
10/25/2004 12:05:00*4.3592*4.3678*4.3698*4.3592
10/25/2004 12:10:00*4.3677*4.3682*4.3685*4.366
10/25/2004 12:15:00*4.3678*4.3663*4.3682*4.3656
10/25/2004 12:20:00*4.3658*4.3658*4.3665*4.3652
10/25/2004 12:25:00*4.3662*4.3633*4.3663*4.3621
10/25/2004 12:30:00*4.363*4.3667*4.3723*4.3627
10/25/2004 12:35:00*4.3665*4.3668*4.3742*4.36105
10/25/2004 12:40:00*4.3672*4.3686*4.3726*4.363
10/25/2004 12:45:00*4.3694*4.3719*4.3728*4.3674
10/25/2004 12:50:00*4.3724*4.3707*4.3733*4.3677
10/25/2004 12:55:00*4.3701*4.3719*4.3744*4.3697
10/25/2004 13:00:00*4.3717*4.3733*4.3767*4.3682
10/25/2004 13:05:00*4.3744*4.3778*4.3791*4.37055
10/25/2004 13:10:00*4.3778*4.379*4.3828*4.3771
10/25/2004 13:15:00*4.379*4.3826*4.3844*4.3786
10/25/2004 13:20:00*4.3828*4.383*4.3861*4.3797
10/25/2004 13:25:00*4.3837*4.3863*4.3863*4.37615
10/25/2004 13:30:00*4.38525*4.3844*4.3865*4.3824
10/25/2004 13:35:00*4.3852*4.3853*4.3867*4.3788
10/25/2004 13:40:00*4.3853*4.3833*4.3856*4.3824
10/25/2004 13:45:00*4.383*4.3849*4.3852*4.3785
10/25/2004 13:50:00*4.3851*4.3821*4.3855*4.3775
10/25/2004 13:55:00*4.37945*4.384*4.3841*4.37945
10/25/2004 14:00:00*4.3835*4.384*4.3841*4.3828
10/25/2004 14:05:00*4.3832*4.3841*4.3843*4.37895
10/25/2004 14:10:00*4.3843*4.3849*4.3857*4.3805
10/25/2004 14:15:00*4.3854*4.3863*4.387*4.37815
10/25/2004 14:20:00*4.386*4.3844*4.3865*4.37785
10/25/2004 14:25:00*4.3849*4.3844*4.3851*4.3839
10/25/2004 14:30:00*4.3842*4.3798*4.3867*4.37505
10/25/2004 14:35:00*4.3788*4.3773*4.3798*4.3751
10/25/2004 14:40:00*4.3779*4.3799*4.3814*4.377
10/25/2004 14:45:00*4.38*4.381*4.3821*4.3799
10/25/2004 14:50:00*4.3821*4.3826*4.3838*4.3805
10/25/2004 14:55:00*4.3801*4.3798*4.3851*4.3784
10/25/2004 15:00:00*4.38*4.3793*4.3816*4.3773
10/25/2004 15:05:00*4.3788*4.3787*4.3816*4.3779
10/25/2004 15:10:00*4.3809*4.37855*4.3812*4.3784
10/25/2004 15:15:00*4.3808*4.3811*4.3814*4.37855
10/25/2004 15:20:00*4.3809*4.38355*4.3853*4.3791
10/25/2004 15:25:00*4.3854*4.38155*4.3854*4.3814
10/25/2004 15:30:00*4.38155*4.3814*4.3835*4.3814
10/25/2004 15:35:00*4.3821*4.3817*4.3832*4.381
10/25/2004 15:40:00*4.3828*4.3811*4.3832*4.3808
10/25/2004 15:45:00*4.3812*4.3818*4.3823*4.38
10/25/2004 15:50:00*4.3821*4.3805*4.3823*4.3802
10/25/2004 15:55:00*4.3819*4.3791*4.3823*4.378
10/25/2004 16:00:00*4.3791*4.3791*4.3795*4.3784
10/25/2004 16:05:00*4.3788*4.3776*4.3793*4.3773
10/25/2004 16:10:00*4.3779*4.3777*4.3781*4.3774
10/25/2004 16:15:00*4.3774*4.3788*4.3788*4.3774
10/25/2004 16:20:00*4.3793*4.3788*4.3795*4.3786
10/25/2004 16:25:00*4.379*4.3777*4.3791*4.377
10/25/2004 16:30:00*4.3773*4.3777*4.3784*4.3765
10/25/2004 16:35:00*4.3774*4.3791*4.3797*4.3767
10/25/2004 16:40:00*4.3795*4.3802*4.3812*4.3791
10/25/2004 16:45:00*4.38*4.3802*4.3809*4.3798
10/25/2004 16:50:00*4.3805*4.38*4.3805*4.379
10/25/2004 16:55:00*4.3798*4.38*4.3805*4.3798
10/25/2004 17:00:00*4.38*4.3776*4.38*4.3774
