10/21/2004 17:05:00*4.2864*4.2866*4.2867*4.2853
10/21/2004 17:10:00*4.2856*4.2857*4.2866*4.285
10/21/2004 17:15:00*4.2856*4.2857*4.2861*4.2853
10/21/2004 17:20:00*4.2857*4.2859*4.2864*4.2843
10/21/2004 17:25:00*4.2856*4.2857*4.2865*4.2851
10/21/2004 17:30:00*4.286*4.2859*4.2863*4.285
10/21/2004 17:35:00*4.2856*4.2857*4.286*4.2853
10/21/2004 17:40:00*4.2857*4.2856*4.286*4.2853
10/21/2004 17:45:00*4.2856*4.2856*4.2857*4.2853
10/21/2004 17:50:00*4.2856*4.2856*4.286*4.2854
10/21/2004 17:55:00*4.2856*4.2859*4.286*4.2854
10/21/2004 18:00:00*4.2859*4.2859*4.2859*4.2859
10/21/2004 18:05:00*4.286*4.2859*4.286*4.2854
10/21/2004 18:10:00*4.2856*4.2859*4.2859*4.2856
10/21/2004 18:15:00*4.2859*4.2857*4.286*4.2853
10/21/2004 18:20:00*4.2857*4.2857*4.286*4.2853
10/21/2004 18:25:00*4.2857*4.2859*4.286*4.2853
10/21/2004 18:30:00*4.2854*4.2856*4.286*4.2853
10/21/2004 18:35:00*4.2856*4.2857*4.286*4.2853
10/21/2004 18:40:00*4.2857*4.2856*4.286*4.2853
10/21/2004 18:45:00*4.2856*4.2857*4.2861*4.2853
10/21/2004 18:50:00*4.2857*4.2857*4.286*4.2856
10/21/2004 18:55:00*4.2854*4.2857*4.286*4.2854
10/21/2004 19:00:00*4.2857*4.2857*4.2857*4.2846
10/21/2004 19:05:00*4.2857*4.2856*4.2857*4.2856
10/21/2004 19:10:00*4.2856*4.2857*4.2864*4.2849
10/21/2004 19:15:00*4.2857*4.2857*4.2864*4.285
10/21/2004 19:20:00*4.2853*4.2857*4.286*4.2853
10/21/2004 19:25:00*4.2857*4.2856*4.286*4.2854
10/21/2004 19:30:00*4.2857*4.2856*4.286*4.2851
10/21/2004 19:35:00*4.2856*4.2857*4.2857*4.2856
10/21/2004 19:40:00*4.2857*4.2859*4.286*4.2856
10/21/2004 19:45:00*4.2857*4.2857*4.2861*4.2856
10/21/2004 19:50:00*4.2857*4.2859*4.2861*4.2856
10/21/2004 19:55:00*4.2859*4.2857*4.2861*4.2856
10/21/2004 20:00:00*4.2859*4.2859*4.2863*4.2852
10/21/2004 20:05:00*4.2856*4.2859*4.2863*4.2856
10/21/2004 20:10:00*4.2857*4.2859*4.2867*4.2849
10/21/2004 20:15:00*4.2856*4.286*4.2861*4.2856
10/21/2004 20:20:00*4.2856*4.2859*4.2863*4.2854
10/21/2004 20:25:00*4.2859*4.286*4.2864*4.2856
10/21/2004 20:30:00*4.2863*4.2857*4.2863*4.2854
10/21/2004 20:35:00*4.286*4.2859*4.2863*4.2856
10/21/2004 20:40:00*4.2859*4.2857*4.2863*4.2856
10/21/2004 20:45:00*4.2861*4.2859*4.2861*4.2856
10/21/2004 20:50:00*4.2859*4.286*4.2864*4.2852
10/21/2004 20:55:00*4.2863*4.286*4.2863*4.2856
10/21/2004 21:00:00*4.2857*4.286*4.2863*4.2856
10/21/2004 21:05:00*4.2857*4.2857*4.2863*4.2856
10/21/2004 21:10:00*4.286*4.286*4.2863*4.2856
10/21/2004 21:15:00*4.286*4.2857*4.2864*4.2854
10/21/2004 21:20:00*4.2859*4.286*4.2863*4.2854
10/21/2004 21:25:00*4.2856*4.2859*4.2863*4.2854
10/21/2004 21:30:00*4.2859*4.286*4.2862*4.2856
10/21/2004 21:35:00*4.2857*4.2859*4.2863*4.2856
10/21/2004 21:40:00*4.2859*4.286*4.2861*4.2852
10/21/2004 21:45:00*4.2856*4.2857*4.2864*4.2853
10/21/2004 21:50:00*4.286*4.286*4.2863*4.2856
10/21/2004 21:55:00*4.2856*4.2857*4.2864*4.2856
10/21/2004 22:00:00*4.286*4.2859*4.2863*4.2854
10/21/2004 22:05:00*4.2863*4.286*4.2866*4.2856
10/21/2004 22:10:00*4.2858*4.2862*4.2863*4.2856
10/21/2004 22:15:00*4.2859*4.2859*4.2863*4.2856
10/21/2004 22:20:00*4.2862*4.286*4.2862*4.2856
10/21/2004 22:25:00*4.2856*4.2858*4.2861*4.2856
10/21/2004 22:30:00*4.286*4.286*4.2863*4.2856
10/21/2004 22:35:00*4.286*4.286*4.2863*4.2856
10/21/2004 22:40:00*4.286*4.2857*4.2863*4.2856
10/21/2004 22:45:00*4.2864*4.2859*4.2864*4.2856
10/21/2004 22:50:00*4.2857*4.286*4.2863*4.2856
10/21/2004 22:55:00*4.2858*4.2858*4.2861*4.2856
10/21/2004 23:00:00*4.286*4.2857*4.2861*4.2856
10/21/2004 23:05:00*4.286*4.2857*4.2863*4.2849
10/21/2004 23:10:00*4.2859*4.2859*4.2863*4.2856
10/21/2004 23:15:00*4.2858*4.2857*4.2863*4.2856
10/21/2004 23:20:00*4.2861*4.2858*4.2863*4.2856
10/21/2004 23:25:00*4.2861*4.286*4.2861*4.2856
10/21/2004 23:30:00*4.2858*4.2859*4.2861*4.2856
10/21/2004 23:35:00*4.2857*4.2859*4.2861*4.2856
10/21/2004 23:40:00*4.2857*4.2857*4.2861*4.2856
10/21/2004 23:45:00*4.2861*4.2857*4.2863*4.2856
10/21/2004 23:50:00*4.2857*4.2859*4.286*4.2856
10/21/2004 23:55:00*4.2859*4.2857*4.2861*4.2856
10/22/2004 00:00:00*4.2857*4.286*4.29*4.2856
10/22/2004 00:05:00*4.2857*4.2859*4.2861*4.2857
10/22/2004 00:10:00*4.2857*4.2859*4.2861*4.2856
10/22/2004 00:15:00*4.2859*4.2859*4.2863*4.2856
10/22/2004 00:20:00*4.2857*4.2857*4.2859*4.2857
10/22/2004 00:25:00*4.2857*4.286*4.2861*4.2856
10/22/2004 00:30:00*4.2857*4.2857*4.287*4.2856
10/22/2004 00:35:00*4.286*4.2857*4.2866*4.2853
10/22/2004 00:40:00*4.286*4.286*4.286*4.2856
10/22/2004 00:45:00*4.2856*4.2859*4.2863*4.2856
10/22/2004 00:50:00*4.2856*4.286*4.2861*4.2856
10/22/2004 00:55:00*4.286*4.286*4.2863*4.2856
10/22/2004 01:00:00*4.2853*4.2859*4.2861*4.2853
10/22/2004 01:05:00*4.2857*4.2859*4.286*4.2856
10/22/2004 01:10:00*4.2825*4.286*4.2862*4.2825
10/22/2004 01:15:00*4.2853*4.2857*4.28805*4.2853
10/22/2004 01:20:00*4.2859*4.2857*4.2864*4.285
10/22/2004 01:25:00*4.285*4.2857*4.2867*4.285
10/22/2004 01:30:00*4.2859*4.2857*4.2863*4.2856
10/22/2004 01:35:00*4.2857*4.2859*4.2862*4.2854
10/22/2004 01:40:00*4.2857*4.286*4.2866*4.2853
10/22/2004 01:45:00*4.2856*4.286*4.2867*4.2849
10/22/2004 01:50:00*4.2857*4.2747*4.2863*4.27465
10/22/2004 01:55:00*4.2856*4.2877*4.2888*4.2741
10/22/2004 02:00:00*4.2874*4.2874*4.2881*4.2874
10/22/2004 02:05:00*4.2877*4.2875*4.292*4.278
10/22/2004 02:10:00*4.2873*4.2875*4.292*4.2872
10/22/2004 02:15:00*4.2877*4.2875*4.29205*4.2872
10/22/2004 02:20:00*4.2877*4.2875*4.296*4.2872
10/22/2004 02:25:00*4.2877*4.2875*4.297*4.287
10/22/2004 02:30:00*4.2872*4.2922*4.299*4.2836
10/22/2004 02:40:00*4.297*4.2934*4.303*4.2899
10/22/2004 02:45:00*4.2936*4.2952*4.2979*4.2914
10/22/2004 02:50:00*4.294*4.2954*4.2974*4.29375
10/22/2004 02:55:00*4.2955*4.2927*4.29755*4.2874
10/22/2004 03:00:00*4.2931*4.2913*4.29645*4.29
10/22/2004 03:05:00*4.2915*4.2953*4.2983*4.2867
10/22/2004 03:10:00*4.2942*4.2906*4.302*4.2902
10/22/2004 03:15:00*4.2904*4.2909*4.298*4.2902
10/22/2004 03:20:00*4.2907*4.2955*4.2974*4.289
10/22/2004 03:25:00*4.2954*4.3007*4.3027*4.2948
10/22/2004 03:30:00*4.3009*4.2996*4.307*4.298
10/22/2004 03:35:00*4.2997*4.3015*4.305*4.2996
10/22/2004 03:40:00*4.3013*4.3006*4.3021*4.2998
10/22/2004 03:45:00*4.3008*4.3003*4.3022*4.298
10/22/2004 03:50:00*4.3002*4.2982*4.3016*4.298
10/22/2004 03:55:00*4.2986*4.2979*4.3007*4.2964
10/22/2004 04:00:00*4.2976*4.296*4.299*4.2953
10/22/2004 04:05:00*4.2971*4.2967*4.298*4.2951
10/22/2004 04:10:00*4.296*4.2964*4.299*4.296
10/22/2004 04:15:00*4.2966*4.2973*4.2995*4.296
10/22/2004 04:20:00*4.2971*4.2979*4.299*4.2971
10/22/2004 04:25:00*4.2984*4.2972*4.2986*4.2972
10/22/2004 04:30:00*4.2974*4.2964*4.29845*4.2949
10/22/2004 04:35:00*4.2967*4.2962*4.2973*4.296
10/22/2004 04:40:00*4.2966*4.2971*4.298*4.2959
10/22/2004 04:45:00*4.2969*4.2969*4.2972*4.2958
10/22/2004 04:50:00*4.297*4.2966*4.2977*4.296
10/22/2004 04:55:00*4.2981*4.299*4.299*4.2952
10/22/2004 05:00:00*4.2987*4.2979*4.299*4.29655
10/22/2004 05:05:00*4.2983*4.2986*4.302*4.2978
10/22/2004 05:10:00*4.2979*4.2995*4.3004*4.2966
10/22/2004 05:15:00*4.2989*4.2993*4.3004*4.297
10/22/2004 05:20:00*4.2995*4.2978*4.2996*4.2969
10/22/2004 05:25:00*4.2969*4.2968*4.298*4.2958
10/22/2004 05:30:00*4.2964*4.2986*4.2987*4.296
10/22/2004 05:35:00*4.2989*4.2982*4.2993*4.297
10/22/2004 05:40:00*4.298*4.2989*4.2989*4.2977
10/22/2004 05:45:00*4.299*4.2976*4.299*4.2969
10/22/2004 05:50:00*4.2972*4.2986*4.2993*4.2969
10/22/2004 05:55:00*4.2993*4.2962*4.2994*4.2962
10/22/2004 06:00:00*4.297*4.2977*4.2981*4.2962
10/22/2004 06:05:00*4.2966*4.297*4.299*4.2966
10/22/2004 06:10:00*4.2968*4.2965*4.2977*4.296
10/22/2004 06:15:00*4.2963*4.2984*4.2986*4.2962
10/22/2004 06:20:00*4.2969*4.2967*4.2984*4.293
10/22/2004 06:25:00*4.2964*4.297*4.299*4.2925
10/22/2004 06:30:00*4.2972*4.2966*4.2972*4.295
10/22/2004 06:35:00*4.2971*4.2976*4.2981*4.2956
10/22/2004 06:40:00*4.2973*4.291*4.2987*4.2864
10/22/2004 06:45:00*4.2936*4.29235*4.2936*4.288
10/22/2004 06:50:00*4.2888*4.2887*4.29235*4.288
10/22/2004 06:55:00*4.2883*4.2865*4.29*4.2854
10/22/2004 07:00:00*4.2878*4.2838*4.2881*4.2824
10/22/2004 07:05:00*4.2821*4.2797*4.284*4.2773
10/22/2004 07:10:00*4.2804*4.2801*4.2805*4.279
10/22/2004 07:15:00*4.2803*4.2779*4.2839*4.2777
10/22/2004 07:20:00*4.2785*4.2796*4.2808*4.2767
10/22/2004 07:25:00*4.2799*4.2816*4.2832*4.279
10/22/2004 07:30:00*4.2819*4.2868*4.2874*4.28
10/22/2004 07:35:00*4.2863*4.286*4.291*4.2851
10/22/2004 07:40:00*4.2861*4.2865*4.2869*4.2855
10/22/2004 07:45:00*4.2864*4.2879*4.2882*4.2859
10/22/2004 07:50:00*4.2877*4.286*4.292*4.286
10/22/2004 07:55:00*4.2863*4.287*4.2887*4.2847
10/22/2004 08:00:00*4.2867*4.2854*4.2885*4.2844
10/22/2004 08:05:00*4.2861*4.2865*4.289*4.2844
10/22/2004 08:10:00*4.2863*4.2855*4.2872*4.284
10/22/2004 08:15:00*4.2853*4.2856*4.287*4.2828
10/22/2004 08:20:00*4.2852*4.2855*4.293*4.284
10/22/2004 08:25:00*4.2858*4.2866*4.288*4.2792
10/22/2004 08:30:00*4.2869*4.288*4.29*4.2859
10/22/2004 08:35:00*4.2883*4.2845*4.28915*4.282
10/22/2004 08:40:00*4.2844*4.2843*4.2865*4.281
10/22/2004 08:45:00*4.2854*4.2861*4.287*4.2832
10/22/2004 08:50:00*4.2863*4.2852*4.287*4.2838
10/22/2004 08:55:00*4.2843*4.2849*4.2858*4.2842
10/22/2004 09:00:00*4.2837*4.2831*4.2849*4.2806
10/22/2004 09:05:00*4.2829*4.2825*4.2841*4.275
10/22/2004 09:10:00*4.2835*4.2843*4.2857*4.282
10/22/2004 09:15:00*4.2855*4.2854*4.2855*4.2838
10/22/2004 09:20:00*4.2831*4.2882*4.2883*4.283
10/22/2004 09:25:00*4.2887*4.2915*4.2925*4.28735
10/22/2004 09:30:00*4.2914*4.2957*4.2958*4.2902
10/22/2004 09:35:00*4.2949*4.2969*4.2973*4.2928
10/22/2004 09:40:00*4.2974*4.2955*4.2979*4.294
10/22/2004 09:45:00*4.2946*4.294*4.296*4.2936
10/22/2004 09:50:00*4.2943*4.2956*4.297*4.294
10/22/2004 09:55:00*4.2954*4.2974*4.298*4.2954
10/22/2004 10:00:00*4.2972*4.2968*4.2984*4.2962
10/22/2004 10:05:00*4.297*4.2964*4.2984*4.2959
10/22/2004 10:10:00*4.2966*4.2957*4.2981*4.2948
10/22/2004 10:15:00*4.296*4.294*4.29855*4.2901
10/22/2004 10:20:00*4.2938*4.2935*4.295*4.286
10/22/2004 10:25:00*4.2932*4.29305*4.2941*4.2919
10/22/2004 10:30:00*4.2924*4.2938*4.2941*4.2921
10/22/2004 10:35:00*4.2937*4.2927*4.2945*4.2924
10/22/2004 10:40:00*4.2924*4.2924*4.2944*4.2909
10/22/2004 10:45:00*4.2934*4.294*4.2942*4.2909
10/22/2004 10:50:00*4.2939*4.2921*4.2942*4.2916
10/22/2004 10:55:00*4.292*4.2919*4.2933*4.2887
10/22/2004 11:00:00*4.2921*4.291*4.293*4.2877
10/22/2004 11:05:00*4.29*4.2918*4.2923*4.28865
10/22/2004 11:10:00*4.2919*4.2911*4.293*4.2908
10/22/2004 11:15:00*4.2913*4.292*4.2934*4.288
10/22/2004 11:20:00*4.2919*4.2909*4.293*4.2893
10/22/2004 11:25:00*4.2916*4.2916*4.2919*4.29
10/22/2004 11:30:00*4.291*4.291*4.2927*4.2905
10/22/2004 11:35:00*4.2917*4.2898*4.2936*4.2898
10/22/2004 11:40:00*4.284*4.2938*4.2982*4.284
10/22/2004 11:45:00*4.2938*4.2939*4.2941*4.2932
10/22/2004 11:50:00*4.2939*4.2936*4.2941*4.2929
10/22/2004 11:55:00*4.2938*4.2936*4.2945*4.2926
10/22/2004 12:00:00*4.2931*4.2942*4.296*4.2923
10/22/2004 12:05:00*4.2942*4.2944*4.2952*4.2929
10/22/2004 12:10:00*4.29435*4.295*4.2957*4.2942
10/22/2004 12:15:00*4.2945*4.2949*4.2952*4.2945
10/22/2004 12:20:00*4.29635*4.29485*4.29635*4.2939
10/22/2004 12:25:00*4.2943*4.2941*4.29485*4.2939
10/22/2004 12:30:00*4.2941*4.2939*4.29515*4.29055
10/22/2004 12:35:00*4.2937*4.2952*4.2959*4.2923
10/22/2004 12:40:00*4.29535*4.2949*4.2959*4.2937
10/22/2004 12:45:00*4.29505*4.2936*4.29535*4.2932
10/22/2004 12:50:00*4.2933*4.2937*4.294*4.2926
10/22/2004 12:55:00*4.2933*4.294*4.294*4.2933
10/22/2004 13:00:00*4.2937*4.2915*4.294*4.2885
10/22/2004 13:05:00*4.2916*4.2922*4.2929*4.28165
10/22/2004 13:10:00*4.2924*4.2929*4.2929*4.2848
10/22/2004 13:15:00*4.2912*4.2919*4.2929*4.28535
10/22/2004 13:20:00*4.292*4.29205*4.293*4.2899
10/22/2004 13:25:00*4.2919*4.2908*4.2926*4.2902
10/22/2004 13:30:00*4.2911*4.2909*4.29145*4.2905
10/22/2004 13:35:00*4.2912*4.29155*4.2922*4.2909
10/22/2004 13:40:00*4.2913*4.2903*4.29395*4.2899
10/22/2004 13:45:00*4.2899*4.2901*4.29155*4.2864
10/22/2004 13:50:00*4.2902*4.2906*4.29415*4.2901
10/22/2004 13:55:00*4.2906*4.2903*4.29375*4.2898
10/22/2004 14:00:00*4.2902*4.2898*4.2905*4.28895
10/22/2004 14:05:00*4.2896*4.2895*4.2898*4.2881
10/22/2004 14:10:00*4.28675*4.2898*4.2899*4.28675
10/22/2004 14:15:00*4.2895*4.2902*4.2903*4.2895
10/22/2004 14:20:00*4.2905*4.2909*4.2922*4.2899
10/22/2004 14:25:00*4.2915*4.2898*4.2918*4.2898
10/22/2004 14:30:00*4.2909*4.2877*4.29195*4.2877
10/22/2004 14:35:00*4.2873*4.2872*4.2883*4.27985
10/22/2004 14:40:00*4.28745*4.2866*4.28775*4.277
10/22/2004 14:45:00*4.287*4.28635*4.2871*4.285
10/22/2004 14:50:00*4.2871*4.28705*4.28755*4.28635
10/22/2004 14:55:00*4.2869*4.2886*4.28995*4.2866
10/22/2004 15:00:00*4.28975*4.2886*4.28975*4.2875
10/22/2004 15:05:00*4.2896*4.28925*4.2896*4.2875
10/22/2004 15:10:00*4.2882*4.2886*4.28995*4.288
10/22/2004 15:15:00*4.2888*4.2884*4.2891*4.2881
10/22/2004 15:20:00*4.288*4.2881*4.2889*4.2875
10/22/2004 15:25:00*4.2884*4.2901*4.29415*4.288
10/22/2004 15:30:00*4.2903*4.2905*4.2905*4.2899
10/22/2004 15:35:00*4.2903*4.2902*4.2907*4.2898
10/22/2004 15:40:00*4.2905*4.2903*4.2906*4.2902
10/22/2004 15:45:00*4.2906*4.2906*4.2909*4.2902
10/22/2004 15:50:00*4.2908*4.2912*4.2916*4.2905
10/22/2004 15:55:00*4.29145*4.2935*4.2946*4.29025
10/22/2004 16:00:00*4.2934*4.294*4.2963*4.293
10/22/2004 16:05:00*4.2941*4.2934*4.2944*4.293
10/22/2004 16:10:00*4.293*4.2937*4.294*4.2929
10/22/2004 16:15:00*4.2936*4.2939*4.2946*4.2932
10/22/2004 16:20:00*4.2943*4.2947*4.295*4.2937
10/22/2004 16:25:00*4.2944*4.295*4.2959*4.2941
10/22/2004 16:30:00*4.2951*4.2945*4.2952*4.294
10/22/2004 16:35:00*4.2948*4.2957*4.2958*4.294
10/22/2004 16:40:00*4.2953*4.2952*4.2958*4.2947
10/22/2004 16:45:00*4.2954*4.2954*4.2957*4.2949
10/22/2004 16:50:00*4.2953*4.2958*4.2961*4.2953
10/22/2004 16:55:00*4.2961*4.296*4.2966*4.2954
10/22/2004 17:00:00*4.2962*4.2955*4.2964*4.2951
