10/20/2004 17:05:00*4.2968*4.2958*4.297*4.2944
10/20/2004 17:10:00*4.2962*4.2951*4.2962*4.2947
10/20/2004 17:15:00*4.2947*4.2947*4.2951*4.2947
10/20/2004 17:20:00*4.2944*4.2947*4.2947*4.2944
10/20/2004 17:25:00*4.2947*4.2947*4.2947*4.2944
10/20/2004 17:30:00*4.2951*4.2954*4.2958*4.2944
10/20/2004 17:35:00*4.2951*4.2944*4.2954*4.294
10/20/2004 17:40:00*4.2944*4.2944*4.2954*4.2937
10/20/2004 17:45:00*4.2951*4.2947*4.2958*4.294
10/20/2004 17:50:00*4.2951*4.2937*4.2951*4.293
10/20/2004 17:55:00*4.2934*4.2923*4.2937*4.292
10/20/2004 18:00:00*4.2927*4.2934*4.2937*4.2923
10/20/2004 18:05:00*4.293*4.2944*4.2944*4.2927
10/20/2004 18:10:00*4.2941*4.2948*4.2948*4.2941
10/20/2004 18:15:00*4.2944*4.2948*4.2948*4.2944
10/20/2004 18:20:00*4.2951*4.2951*4.2958*4.2948
10/20/2004 18:25:00*4.2951*4.2951*4.2951*4.2944
10/20/2004 18:30:00*4.2955*4.2944*4.2955*4.2944
10/20/2004 18:35:00*4.2941*4.2924*4.2944*4.2924
10/20/2004 18:40:00*4.2921*4.2934*4.2938*4.2921
10/20/2004 18:45:00*4.2938*4.2941*4.2941*4.2931
10/20/2004 18:50:00*4.2938*4.2944*4.2951*4.2938
10/20/2004 18:55:00*4.2941*4.2938*4.2944*4.2938
10/20/2004 19:00:00*4.2934*4.2934*4.2941*4.2931
10/20/2004 19:05:00*4.2931*4.2934*4.2938*4.2927
10/20/2004 19:10:00*4.2931*4.2931*4.2938*4.2931
10/20/2004 19:15:00*4.2934*4.2931*4.2934*4.2931
10/20/2004 19:20:00*4.2931*4.2931*4.2934*4.2931
10/20/2004 19:25:00*4.2931*4.2931*4.2931*4.2931
10/20/2004 19:30:00*4.2927*4.2938*4.2941*4.2927
10/20/2004 19:35:00*4.2941*4.2944*4.2951*4.2938
10/20/2004 19:40:00*4.2941*4.2941*4.2944*4.2938
10/20/2004 19:45:00*4.2941*4.2948*4.2948*4.2941
10/20/2004 19:50:00*4.2944*4.2941*4.2955*4.2941
10/20/2004 19:55:00*4.2944*4.2944*4.2944*4.2941
10/20/2004 20:00:00*4.2941*4.2951*4.2951*4.2937
10/20/2004 20:05:00*4.2955*4.2958*4.2962*4.2951
10/20/2004 20:10:00*4.2955*4.2958*4.2962*4.2955
10/20/2004 20:15:00*4.2962*4.2948*4.2962*4.2948
10/20/2004 20:20:00*4.2944*4.2958*4.2962*4.2944
10/20/2004 20:25:00*4.2955*4.2972*4.2976*4.2955
10/20/2004 20:30:00*4.2976*4.2972*4.2979*4.2972
10/20/2004 20:35:00*4.2976*4.2969*4.2979*4.2969
10/20/2004 20:40:00*4.2972*4.2972*4.2976*4.2969
10/20/2004 20:45:00*4.2969*4.2972*4.2972*4.2969
10/20/2004 20:50:00*4.2976*4.2976*4.2976*4.2972
10/20/2004 20:55:00*4.2972*4.2962*4.2976*4.2958
10/20/2004 21:00:00*4.2965*4.2969*4.2972*4.2962
10/20/2004 21:05:00*4.2965*4.2965*4.2969*4.2962
10/20/2004 21:10:00*4.2969*4.2969*4.2969*4.2965
10/20/2004 21:15:00*4.2969*4.2965*4.2969*4.2962
10/20/2004 21:20:00*4.2962*4.2958*4.2965*4.2951
10/20/2004 21:25:00*4.2962*4.2986*4.2986*4.2958
10/20/2004 21:30:00*4.2983*4.2986*4.2986*4.2976
10/20/2004 21:35:00*4.299*4.2972*4.2996*4.2972
10/20/2004 21:40:00*4.2976*4.2979*4.2979*4.2969
10/20/2004 21:45:00*4.2983*4.2979*4.299*4.2976
10/20/2004 21:50:00*4.2983*4.2976*4.2983*4.2976
10/20/2004 21:55:00*4.2979*4.299*4.299*4.2965
10/20/2004 22:00:00*4.2979*4.299*4.2993*4.2979
10/20/2004 22:05:00*4.2993*4.2976*4.2993*4.2972
10/20/2004 22:10:00*4.2972*4.2969*4.2976*4.2965
10/20/2004 22:15:00*4.2965*4.2969*4.2976*4.2962
10/20/2004 22:20:00*4.2965*4.2969*4.2969*4.2965
10/20/2004 22:25:00*4.2965*4.2969*4.2969*4.2965
10/20/2004 22:30:00*4.2972*4.2979*4.2979*4.2969
10/20/2004 22:35:00*4.2976*4.2969*4.2979*4.2969
10/20/2004 22:40:00*4.2965*4.2969*4.2969*4.2962
10/20/2004 22:45:00*4.2969*4.2972*4.2972*4.2969
10/20/2004 22:50:00*4.2976*4.2969*4.2979*4.2965
10/20/2004 22:55:00*4.2972*4.2969*4.2972*4.2969
10/20/2004 23:00:00*4.2965*4.2965*4.2969*4.2962
10/20/2004 23:05:00*4.2969*4.2972*4.2976*4.2965
10/20/2004 23:10:00*4.2969*4.2958*4.2972*4.2958
10/20/2004 23:15:00*4.2962*4.2962*4.2965*4.2958
10/20/2004 23:20:00*4.2958*4.2958*4.2965*4.2958
10/20/2004 23:25:00*4.2962*4.2955*4.2962*4.2955
10/20/2004 23:30:00*4.2958*4.2955*4.2958*4.2955
10/20/2004 23:35:00*4.2951*4.2955*4.2955*4.2951
10/20/2004 23:40:00*4.2951*4.2955*4.2962*4.2951
10/20/2004 23:45:00*4.2958*4.2962*4.2962*4.2955
10/20/2004 23:50:00*4.2958*4.2958*4.2962*4.2958
10/20/2004 23:55:00*4.2962*4.2965*4.2972*4.2958
10/21/2004 00:00:00*4.2962*4.2969*4.306*4.2962
10/21/2004 00:05:00*4.2969*4.2969*4.2969*4.2969
10/21/2004 00:10:00*4.2969*4.2972*4.2972*4.2969
10/21/2004 00:15:00*4.2976*4.2972*4.2976*4.2969
10/21/2004 00:20:00*4.2969*4.2962*4.2972*4.2958
10/21/2004 00:25:00*4.2965*4.2965*4.2972*4.2962
10/21/2004 00:30:00*4.2969*4.2969*4.2969*4.2965
10/21/2004 00:35:00*4.2965*4.2969*4.2969*4.2965
10/21/2004 00:40:00*4.2972*4.2972*4.2976*4.2969
10/21/2004 00:45:00*4.2969*4.2965*4.2976*4.2962
10/21/2004 00:50:00*4.2969*4.2965*4.2969*4.2965
10/21/2004 00:55:00*4.2969*4.2962*4.2972*4.2962
10/21/2004 01:00:00*4.2965*4.2969*4.2972*4.2962
10/21/2004 01:05:00*4.29985*4.2972*4.29985*4.2969
10/21/2004 01:10:00*4.2976*4.2979*4.30085*4.2972
10/21/2004 01:15:00*4.30065*4.3017*4.3017*4.2888
10/21/2004 01:20:00*4.299*4.3017*4.30225*4.299
10/21/2004 01:25:00*4.3027*4.3003*4.3027*4.2993
10/21/2004 01:30:00*4.3*4.3053*4.3053*4.3
10/21/2004 01:35:00*4.3026*4.30395*4.3053*4.2907
10/21/2004 01:40:00*4.304*4.30325*4.3043*4.2886
10/21/2004 01:45:00*4.3019*4.3027*4.3049*4.2883
10/21/2004 01:50:00*4.3*4.3057*4.3073*4.3
10/21/2004 01:55:00*4.3056*4.3052*4.3072*4.29835
10/21/2004 02:00:00*4.3055*4.3043*4.3064*4.29835
10/21/2004 02:05:00*4.304*4.304*4.3063*4.302
10/21/2004 02:10:00*4.3042*4.3074*4.3074*4.3033
10/21/2004 02:15:00*4.3077*4.3061*4.3085*4.3061
10/21/2004 02:20:00*4.3066*4.3047*4.31*4.3039
10/21/2004 02:25:00*4.3046*4.3064*4.308*4.3042
10/21/2004 02:30:00*4.3071*4.308*4.312*4.3047
10/21/2004 02:40:00*4.3061*4.3064*4.308*4.305
10/21/2004 02:45:00*4.3076*4.3094*4.3094*4.3056
10/21/2004 02:50:00*4.3094*4.3067*4.3098*4.3064
10/21/2004 02:55:00*4.308*4.3044*4.3091*4.304
10/21/2004 03:00:00*4.3042*4.3083*4.309*4.3037
10/21/2004 03:05:00*4.3055*4.3041*4.3084*4.3041
10/21/2004 03:10:00*4.3043*4.305*4.3061*4.3028
10/21/2004 03:15:00*4.3035*4.3043*4.3052*4.302
10/21/2004 03:20:00*4.3022*4.304*4.306*4.3006
10/21/2004 03:25:00*4.3038*4.3066*4.3066*4.303
10/21/2004 03:30:00*4.3055*4.308*4.3087*4.3049
10/21/2004 03:35:00*4.3082*4.3073*4.309*4.305
10/21/2004 03:40:00*4.3063*4.3067*4.3077*4.3055
10/21/2004 03:45:00*4.3065*4.3055*4.3083*4.305
10/21/2004 03:50:00*4.3051*4.3058*4.3094*4.3036
10/21/2004 03:55:00*4.3057*4.3074*4.3075*4.303
10/21/2004 04:00:00*4.3075*4.309*4.3099*4.3065
10/21/2004 04:05:00*4.3096*4.3092*4.31*4.3071
10/21/2004 04:10:00*4.3094*4.3085*4.3126*4.301
10/21/2004 04:15:00*4.3098*4.311*4.3126*4.308
10/21/2004 04:20:00*4.3106*4.3129*4.3132*4.3106
10/21/2004 04:25:00*4.311*4.312*4.3136*4.3106
10/21/2004 04:30:00*4.3116*4.312*4.3129*4.3106
10/21/2004 04:35:00*4.3117*4.3113*4.3122*4.3096
10/21/2004 04:40:00*4.3109*4.3146*4.315*4.3103
10/21/2004 04:45:00*4.3147*4.313*4.319*4.3126
10/21/2004 04:50:00*4.3131*4.3135*4.3138*4.3102
10/21/2004 04:55:00*4.3136*4.3124*4.315*4.3115
10/21/2004 05:00:00*4.3122*4.313*4.318*4.312
10/21/2004 05:05:00*4.31345*4.31285*4.314*4.3115
10/21/2004 05:10:00*4.3124*4.3108*4.31285*4.3106
10/21/2004 05:15:00*4.3104*4.308*4.3117*4.3064
10/21/2004 05:20:00*4.3081*4.3121*4.3132*4.3074
10/21/2004 05:25:00*4.3116*4.3109*4.3146*4.309
10/21/2004 05:30:00*4.3111*4.3122*4.314*4.31
10/21/2004 05:35:00*4.313*4.3126*4.315*4.3114
10/21/2004 05:40:00*4.313*4.308*4.3135*4.3071
10/21/2004 05:45:00*4.3069*4.308*4.3094*4.3066
10/21/2004 05:50:00*4.3083*4.3088*4.3102*4.3077
10/21/2004 05:55:00*4.3085*4.3095*4.31405*4.308
10/21/2004 06:00:00*4.3101*4.3102*4.3112*4.3092
10/21/2004 06:05:00*4.3096*4.3105*4.3113*4.3082
10/21/2004 06:10:00*4.3096*4.309*4.3105*4.3077
10/21/2004 06:15:00*4.3091*4.3084*4.3111*4.3084
10/21/2004 06:20:00*4.3098*4.3079*4.3102*4.3075
10/21/2004 06:25:00*4.308*4.3083*4.309*4.3077
10/21/2004 06:30:00*4.31*4.309*4.31*4.308
10/21/2004 06:35:00*4.3083*4.3076*4.31*4.3056
10/21/2004 06:40:00*4.307*4.3071*4.3083*4.307
10/21/2004 06:45:00*4.3069*4.3075*4.3084*4.3066
10/21/2004 06:50:00*4.3076*4.3061*4.3079*4.3057
10/21/2004 06:55:00*4.3062*4.30385*4.3072*4.3022
10/21/2004 07:00:00*4.3024*4.3008*4.3044*4.3006
10/21/2004 07:05:00*4.301*4.301*4.303*4.3
10/21/2004 07:10:00*4.3012*4.3033*4.3043*4.3006
10/21/2004 07:15:00*4.302*4.3031*4.304*4.3009
10/21/2004 07:20:00*4.3033*4.3047*4.3048*4.3012
10/21/2004 07:25:00*4.3033*4.3052*4.307*4.301
10/21/2004 07:30:00*4.3052*4.3059*4.3067*4.303
10/21/2004 07:35:00*4.3035*4.3051*4.3059*4.302
10/21/2004 07:40:00*4.3049*4.3045*4.3074*4.3042
10/21/2004 07:45:00*4.3049*4.3053*4.3068*4.3004
10/21/2004 07:50:00*4.3048*4.3054*4.3064*4.30185
10/21/2004 07:55:00*4.304*4.3092*4.3092*4.304
10/21/2004 08:00:00*4.3085*4.3097*4.3115*4.306
10/21/2004 08:05:00*4.3084*4.3076*4.31*4.307
10/21/2004 08:10:00*4.3072*4.309*4.31*4.3071
10/21/2004 08:15:00*4.3078*4.3042*4.309*4.298
10/21/2004 08:20:00*4.3045*4.3*4.3064*4.2989
10/21/2004 08:25:00*4.299*4.3068*4.3068*4.2989
10/21/2004 08:30:00*4.3045*4.3046*4.3071*4.3022
10/21/2004 08:35:00*4.3048*4.3038*4.3064*4.301
10/21/2004 08:40:00*4.3061*4.3011*4.3061*4.3003
10/21/2004 08:45:00*4.3013*4.3025*4.3041*4.3009
10/21/2004 08:50:00*4.304*4.3016*4.3044*4.30155
10/21/2004 08:55:00*4.3039*4.3012*4.3043*4.3002
10/21/2004 09:00:00*4.3009*4.3025*4.3049*4.3
10/21/2004 09:05:00*4.304*4.3026*4.3042*4.2998
10/21/2004 09:10:00*4.3008*4.301*4.3033*4.2999
10/21/2004 09:15:00*4.3014*4.3003*4.3023*4.2997
10/21/2004 09:20:00*4.3006*4.3011*4.3021*4.3001
10/21/2004 09:25:00*4.3012*4.3027*4.303*4.3
10/21/2004 09:30:00*4.3024*4.3035*4.3044*4.3003
10/21/2004 09:35:00*4.3037*4.303*4.304*4.301
10/21/2004 09:40:00*4.3033*4.3033*4.304*4.3017
10/21/2004 09:45:00*4.3036*4.302*4.3041*4.3011
10/21/2004 09:50:00*4.3015*4.3009*4.302*4.3
10/21/2004 09:55:00*4.3005*4.2983*4.3018*4.2957
10/21/2004 10:00:00*4.298*4.2986*4.3*4.296
10/21/2004 10:05:00*4.2988*4.2951*4.2994*4.2944
10/21/2004 10:10:00*4.2947*4.2981*4.2995*4.2947
10/21/2004 10:15:00*4.2975*4.2977*4.3017*4.29705
10/21/2004 10:20:00*4.2978*4.2994*4.302*4.2973
10/21/2004 10:25:00*4.2992*4.2985*4.30145*4.296
10/21/2004 10:30:00*4.2987*4.2998*4.301*4.2979
10/21/2004 10:35:00*4.2997*4.3003*4.301*4.2982
10/21/2004 10:40:00*4.29985*4.3002*4.304*4.2993
10/21/2004 10:45:00*4.3001*4.3001*4.301*4.2994
10/21/2004 10:50:00*4.3*4.298*4.3002*4.298
10/21/2004 10:55:00*4.2985*4.2972*4.2993*4.29595
10/21/2004 11:00:00*4.2968*4.2979*4.299*4.2961
10/21/2004 11:05:00*4.2976*4.2982*4.3*4.2976
10/21/2004 11:10:00*4.298*4.2968*4.2997*4.29455
10/21/2004 11:15:00*4.2964*4.2972*4.2986*4.2962
10/21/2004 11:20:00*4.2975*4.2957*4.2981*4.29465
10/21/2004 11:25:00*4.2952*4.2964*4.2967*4.2948
10/21/2004 11:30:00*4.2962*4.2955*4.297*4.2945
10/21/2004 11:35:00*4.2947*4.2973*4.298*4.294
10/21/2004 11:40:00*4.2972*4.2882*4.301*4.2866
10/21/2004 11:45:00*4.2865*4.2877*4.291*4.28395
10/21/2004 11:50:00*4.28665*4.28*4.2891*4.28
10/21/2004 11:55:00*4.2865*4.289*4.291*4.28
10/21/2004 12:00:00*4.2891*4.2785*4.29095*4.2784
10/21/2004 12:05:00*4.288*4.2905*4.2966*4.2785
10/21/2004 12:10:00*4.2902*4.2836*4.2912*4.2808
10/21/2004 12:15:00*4.2824*4.2842*4.2855*4.2824
10/21/2004 12:20:00*4.2845*4.285*4.2859*4.2818
10/21/2004 12:25:00*4.2853*4.2865*4.2865*4.28185
10/21/2004 12:30:00*4.2857*4.28805*4.2884*4.28325
10/21/2004 12:35:00*4.2877*4.2874*4.2887*4.2868
10/21/2004 12:40:00*4.2877*4.2874*4.288*4.287
10/21/2004 12:45:00*4.287*4.2887*4.2887*4.287
10/21/2004 12:50:00*4.2884*4.288*4.2891*4.2875
10/21/2004 12:55:00*4.2877*4.2903*4.2912*4.2877
10/21/2004 13:00:00*4.2901*4.29045*4.2913*4.28915
10/21/2004 13:05:00*4.2908*4.28715*4.2918*4.28715
10/21/2004 13:10:00*4.2879*4.2878*4.2887*4.2853
10/21/2004 13:15:00*4.2881*4.2881*4.2881*4.28635
10/21/2004 13:20:00*4.2878*4.2878*4.29005*4.2877
10/21/2004 13:25:00*4.2881*4.2822*4.2882*4.27925
10/21/2004 13:30:00*4.2809*4.2862*4.2867*4.2785
10/21/2004 13:35:00*4.2854*4.2868*4.2868*4.27905
10/21/2004 13:40:00*4.2864*4.2849*4.287*4.2805
10/21/2004 13:45:00*4.2857*4.2839*4.2863*4.27635
10/21/2004 13:50:00*4.2845*4.2845*4.28555*4.27755
10/21/2004 13:55:00*4.2843*4.284*4.2847*4.27785
10/21/2004 14:00:00*4.2843*4.2845*4.2849*4.27745
10/21/2004 14:05:00*4.2843*4.2843*4.2845*4.2773
10/21/2004 14:10:00*4.2839*4.2839*4.2843*4.27745
10/21/2004 14:15:00*4.2842*4.2852*4.2855*4.2829
10/21/2004 14:20:00*4.27645*4.2827*4.2852*4.27555
10/21/2004 14:25:00*4.2829*4.2832*4.2856*4.27665
10/21/2004 14:30:00*4.28545*4.2829*4.2856*4.2829
10/21/2004 14:35:00*4.2831*4.2832*4.2858*4.2828
10/21/2004 14:40:00*4.2854*4.2831*4.28555*4.2821
10/21/2004 14:45:00*4.2829*4.2832*4.28555*4.2828
10/21/2004 14:50:00*4.2836*4.2843*4.2858*4.2812
10/21/2004 14:55:00*4.2847*4.2845*4.2847*4.2738
10/21/2004 15:00:00*4.2845*4.2847*4.2852*4.2838
10/21/2004 15:05:00*4.2841*4.2846*4.28585*4.2833
10/21/2004 15:10:00*4.2843*4.2832*4.2847*4.2832
10/21/2004 15:15:00*4.2845*4.282*4.2854*4.2818
10/21/2004 15:20:00*4.2846*4.2843*4.285*4.2817
10/21/2004 15:25:00*4.2846*4.2845*4.2846*4.2839
10/21/2004 15:30:00*4.2847*4.2845*4.2847*4.2823
10/21/2004 15:35:00*4.2846*4.2845*4.285*4.284
10/21/2004 15:40:00*4.2846*4.2846*4.2849*4.2839
10/21/2004 15:45:00*4.2846*4.2846*4.2857*4.2836
10/21/2004 15:50:00*4.284*4.2846*4.2857*4.2839
10/21/2004 15:55:00*4.285*4.2846*4.2853*4.284
10/21/2004 16:00:00*4.2846*4.2845*4.285*4.284
10/21/2004 16:05:00*4.2846*4.2845*4.285*4.2842
10/21/2004 16:10:00*4.2846*4.2839*4.2854*4.2836
10/21/2004 16:15:00*4.2839*4.2843*4.2847*4.2836
10/21/2004 16:20:00*4.2845*4.2843*4.285*4.2821
10/21/2004 16:25:00*4.2845*4.2845*4.2849*4.2839
10/21/2004 16:30:00*4.2843*4.2845*4.2847*4.284
10/21/2004 16:35:00*4.2843*4.2845*4.2849*4.2842
10/21/2004 16:40:00*4.2843*4.285*4.285*4.2842
10/21/2004 16:45:00*4.2846*4.2867*4.2871*4.2843
10/21/2004 16:50:00*4.2868*4.2873*4.2877*4.2866
10/21/2004 16:55:00*4.2873*4.2873*4.2877*4.2867
10/21/2004 17:00:00*4.2871*4.286*4.2877*4.286
