10/19/2004 17:05:00*4.2797*4.2814*4.2816*4.2794
10/19/2004 17:10:00*4.2812*4.2816*4.2818*4.2811
10/19/2004 17:15:00*4.2815*4.2815*4.2816*4.2804
10/19/2004 17:20:00*4.2814*4.2822*4.2825*4.2807
10/19/2004 17:25:00*4.2822*4.2819*4.2825*4.2818
10/19/2004 17:30:00*4.2822*4.282*4.2828*4.2815
10/19/2004 17:35:00*4.2822*4.2815*4.2825*4.2812
10/19/2004 17:40:00*4.2812*4.2812*4.2823*4.2808
10/19/2004 17:45:00*4.2811*4.2812*4.2816*4.2811
10/19/2004 17:50:00*4.2814*4.2807*4.2818*4.2804
10/19/2004 17:55:00*4.2803*4.2805*4.2812*4.2803
10/19/2004 18:00:00*4.2808*4.2807*4.2812*4.2798
10/19/2004 18:05:00*4.2808*4.2805*4.2811*4.2803
10/19/2004 18:10:00*4.2807*4.2805*4.2807*4.2804
10/19/2004 18:15:00*4.2808*4.2807*4.2808*4.2805
10/19/2004 18:20:00*4.2807*4.2805*4.2807*4.2803
10/19/2004 18:25:00*4.2808*4.2805*4.281*4.2803
10/19/2004 18:30:00*4.2807*4.2806*4.2809*4.2803
10/19/2004 18:35:00*4.2805*4.2804*4.2808*4.2803
10/19/2004 18:40:00*4.2807*4.2807*4.2808*4.2803
10/19/2004 18:45:00*4.2811*4.2806*4.2811*4.2803
10/19/2004 18:50:00*4.2803*4.2805*4.281*4.2803
10/19/2004 18:55:00*4.2807*4.2807*4.2811*4.2802
10/19/2004 19:00:00*4.2805*4.2807*4.2808*4.2803
10/19/2004 19:05:00*4.2807*4.2807*4.2807*4.2803
10/19/2004 19:10:00*4.2803*4.2804*4.2808*4.2793
10/19/2004 19:15:00*4.2807*4.2805*4.281*4.2801
10/19/2004 19:20:00*4.2808*4.2807*4.281*4.2803
10/19/2004 19:25:00*4.2805*4.2806*4.2807*4.2805
10/19/2004 19:30:00*4.2803*4.2807*4.281*4.2803
10/19/2004 19:35:00*4.2803*4.2805*4.2808*4.2803
10/19/2004 19:40:00*4.2806*4.2807*4.2807*4.2803
10/19/2004 19:45:00*4.2805*4.2806*4.281*4.2803
10/19/2004 19:50:00*4.2806*4.2807*4.2807*4.2805
10/19/2004 19:55:00*4.281*4.2807*4.281*4.2802
10/19/2004 20:00:00*4.2803*4.2807*4.2808*4.2803
10/19/2004 20:05:00*4.2805*4.2804*4.2812*4.2803
10/19/2004 20:10:00*4.2808*4.2804*4.2811*4.2803
10/19/2004 20:15:00*4.2807*4.2807*4.281*4.28
10/19/2004 20:20:00*4.2805*4.2807*4.2811*4.2803
10/19/2004 20:25:00*4.2805*4.2805*4.281*4.2803
10/19/2004 20:30:00*4.2806*4.2807*4.281*4.2803
10/19/2004 20:35:00*4.2805*4.2807*4.281*4.2803
10/19/2004 20:40:00*4.2803*4.2805*4.2809*4.2803
10/19/2004 20:45:00*4.2807*4.2807*4.2808*4.2803
10/19/2004 20:50:00*4.2808*4.2804*4.281*4.2803
10/19/2004 20:55:00*4.2807*4.2807*4.2811*4.2803
10/19/2004 21:00:00*4.2803*4.2807*4.281*4.2802
10/19/2004 21:05:00*4.2804*4.2805*4.281*4.2803
10/19/2004 21:10:00*4.2806*4.2807*4.281*4.2803
10/19/2004 21:15:00*4.2804*4.2807*4.2807*4.2804
10/19/2004 21:20:00*4.2807*4.2807*4.2807*4.2807
10/19/2004 21:25:00*4.2805*4.2807*4.281*4.2803
10/19/2004 21:30:00*4.2803*4.2807*4.2811*4.2803
10/19/2004 21:35:00*4.2804*4.2807*4.2811*4.2804
10/19/2004 21:40:00*4.2804*4.2806*4.2809*4.2803
10/19/2004 21:45:00*4.2807*4.2803*4.281*4.2801
10/19/2004 21:50:00*4.2806*4.2806*4.2809*4.2803
10/19/2004 21:55:00*4.2803*4.2806*4.2809*4.2803
10/19/2004 22:00:00*4.2809*4.2806*4.281*4.2803
10/19/2004 22:05:00*4.2789*4.2807*4.2809*4.2789
10/19/2004 22:10:00*4.2806*4.2805*4.2809*4.2803
10/19/2004 22:15:00*4.2806*4.2807*4.2809*4.2803
10/19/2004 22:20:00*4.2803*4.2806*4.2809*4.2803
10/19/2004 22:25:00*4.2803*4.2806*4.2809*4.2803
10/19/2004 22:30:00*4.281*4.2806*4.281*4.2803
10/19/2004 22:35:00*4.2803*4.2806*4.2809*4.2803
10/19/2004 22:40:00*4.2805*4.2807*4.281*4.2803
10/19/2004 22:45:00*4.2803*4.2806*4.2807*4.2803
10/19/2004 22:50:00*4.2805*4.2805*4.281*4.2804
10/19/2004 22:55:00*4.2808*4.2807*4.2813*4.2803
10/19/2004 23:00:00*4.28*4.2807*4.2811*4.28
10/19/2004 23:05:00*4.2806*4.2806*4.281*4.2801
10/19/2004 23:10:00*4.2808*4.2807*4.2809*4.2803
10/19/2004 23:15:00*4.2803*4.2807*4.2811*4.2803
10/19/2004 23:20:00*4.2807*4.2807*4.2807*4.2803
10/19/2004 23:25:00*4.2806*4.2807*4.2811*4.2803
10/19/2004 23:30:00*4.2804*4.2804*4.2808*4.2804
10/19/2004 23:35:00*4.2807*4.2807*4.2811*4.2803
10/19/2004 23:40:00*4.281*4.2807*4.281*4.2804
10/19/2004 23:45:00*4.2804*4.2806*4.2808*4.2803
10/19/2004 23:50:00*4.2807*4.2807*4.2817*4.2797
10/19/2004 23:55:00*4.2806*4.2807*4.2809*4.2804
10/20/2004 00:00:00*4.2804*4.2807*4.2813*4.28
10/20/2004 00:05:00*4.2806*4.2807*4.2814*4.2801
10/20/2004 00:10:00*4.281*4.2806*4.281*4.2803
10/20/2004 00:15:00*4.2808*4.2806*4.2809*4.2803
10/20/2004 00:20:00*4.2807*4.2807*4.281*4.2803
10/20/2004 00:25:00*4.281*4.2806*4.281*4.2803
10/20/2004 00:30:00*4.2807*4.2808*4.281*4.2789
10/20/2004 00:35:00*4.2807*4.2805*4.2811*4.2804
10/20/2004 00:40:00*4.2807*4.2807*4.281*4.2805
10/20/2004 00:45:00*4.2804*4.2807*4.2811*4.28
10/20/2004 00:50:00*4.2804*4.2807*4.2808*4.2804
10/20/2004 00:55:00*4.2806*4.2807*4.2809*4.2803
10/20/2004 01:00:00*4.2806*4.2807*4.281*4.2804
10/20/2004 01:05:00*4.2804*4.2804*4.2808*4.27555
10/20/2004 01:10:00*4.2808*4.2807*4.2811*4.2756
10/20/2004 01:15:00*4.2804*4.2807*4.2811*4.27525
10/20/2004 01:20:00*4.2754*4.2806*4.2811*4.2734
10/20/2004 01:25:00*4.2807*4.2807*4.2808*4.2734
10/20/2004 01:30:00*4.2804*4.2807*4.2808*4.2734
10/20/2004 01:35:00*4.2804*4.2754*4.2811*4.2734
10/20/2004 01:40:00*4.2754*4.2811*4.2814*4.2754
10/20/2004 01:45:00*4.2814*4.2785*4.2814*4.2785
10/20/2004 01:50:00*4.2814*4.2812*4.2832*4.2785
10/20/2004 01:55:00*4.281*4.2811*4.28365*4.2807
10/20/2004 02:00:00*4.2807*4.2813*4.2815*4.2804
10/20/2004 02:05:00*4.281*4.2789*4.2818*4.27525
10/20/2004 02:10:00*4.2807*4.281*4.2812*4.276
10/20/2004 02:15:00*4.2812*4.2801*4.2812*4.277
10/20/2004 02:20:00*4.2802*4.277*4.2805*4.277
10/20/2004 02:25:00*4.2801*4.2807*4.281*4.2765
10/20/2004 02:30:00*4.27975*4.2793*4.2815*4.274
10/20/2004 02:35:00*4.2795*4.2787*4.2805*4.2782
10/20/2004 02:40:00*4.2796*4.2768*4.282*4.2768
10/20/2004 02:45:00*4.2788*4.2795*4.282*4.2768
10/20/2004 02:50:00*4.2786*4.2826*4.2835*4.2786
10/20/2004 02:55:00*4.2803*4.2792*4.284*4.2792
10/20/2004 03:00:00*4.2805*4.2805*4.282*4.2778
10/20/2004 03:05:00*4.2804*4.2839*4.2843*4.2801
10/20/2004 03:10:00*4.2828*4.2821*4.2843*4.2806
10/20/2004 03:15:00*4.283*4.2837*4.284*4.2816
10/20/2004 03:20:00*4.2833*4.287*4.2871*4.2831
10/20/2004 03:25:00*4.2868*4.2861*4.2913*4.2837
10/20/2004 03:30:00*4.2854*4.2872*4.288*4.2848
10/20/2004 03:35:00*4.2869*4.2857*4.2877*4.2855
10/20/2004 03:40:00*4.2855*4.2852*4.2862*4.284
10/20/2004 03:45:00*4.2855*4.2921*4.2921*4.2833
10/20/2004 03:50:00*4.2929*4.2912*4.294*4.28825
10/20/2004 03:55:00*4.291*4.2926*4.2939*4.2901
10/20/2004 04:00:00*4.2929*4.2919*4.29485*4.2915
10/20/2004 04:05:00*4.2923*4.2926*4.2949*4.2915
10/20/2004 04:10:00*4.2922*4.2951*4.299*4.2917
10/20/2004 04:15:00*4.2955*4.3003*4.3068*4.2948
10/20/2004 04:20:00*4.3009*4.301*4.3011*4.2977
10/20/2004 04:25:00*4.3003*4.3041*4.3068*4.2995
10/20/2004 04:30:00*4.3039*4.3038*4.3047*4.3023
10/20/2004 04:35:00*4.304*4.3035*4.3058*4.3032
10/20/2004 04:40:00*4.3038*4.3021*4.3066*4.3006
10/20/2004 04:45:00*4.3018*4.3014*4.3035*4.299
10/20/2004 04:50:00*4.3017*4.2995*4.3035*4.2995
10/20/2004 04:55:00*4.3005*4.2985*4.3039*4.2983
10/20/2004 05:00:00*4.3*4.2992*4.30145*4.297
10/20/2004 05:05:00*4.2993*4.2962*4.301*4.2952
10/20/2004 05:10:00*4.2963*4.296*4.2975*4.2956
10/20/2004 05:15:00*4.2958*4.29695*4.2972*4.2958
10/20/2004 05:20:00*4.2972*4.2968*4.298*4.2955
10/20/2004 05:25:00*4.297*4.2967*4.298*4.296
10/20/2004 05:30:00*4.2968*4.2988*4.2992*4.2964
10/20/2004 05:35:00*4.2991*4.2982*4.2992*4.2981
10/20/2004 05:40:00*4.2986*4.2987*4.3*4.298
10/20/2004 05:45:00*4.2989*4.2979*4.2999*4.2977
10/20/2004 05:50:00*4.2977*4.2986*4.302*4.2973
10/20/2004 05:55:00*4.2992*4.3009*4.303*4.2984
10/20/2004 06:00:00*4.3008*4.3046*4.3046*4.3005
10/20/2004 06:05:00*4.3026*4.3029*4.3052*4.301
10/20/2004 06:10:00*4.303*4.3017*4.3035*4.3012
10/20/2004 06:15:00*4.3016*4.301*4.3029*4.2986
10/20/2004 06:20:00*4.3005*4.2979*4.3019*4.2976
10/20/2004 06:25:00*4.2983*4.299*4.2999*4.2966
10/20/2004 06:30:00*4.2984*4.2988*4.301*4.2978
10/20/2004 06:35:00*4.299*4.2998*4.301*4.2982
10/20/2004 06:40:00*4.2995*4.2984*4.2998*4.298
10/20/2004 06:45:00*4.2986*4.299*4.2999*4.298
10/20/2004 06:50:00*4.2992*4.2993*4.3005*4.2985
10/20/2004 06:55:00*4.2994*4.2999*4.3003*4.2989
10/20/2004 07:00:00*4.2997*4.2985*4.2999*4.2984
10/20/2004 07:05:00*4.2989*4.2999*4.301*4.2985
10/20/2004 07:10:00*4.2997*4.2992*4.3006*4.2989
10/20/2004 07:15:00*4.2991*4.2997*4.3*4.2985
10/20/2004 07:20:00*4.2987*4.2989*4.3003*4.2973
10/20/2004 07:25:00*4.2987*4.2985*4.3*4.297
10/20/2004 07:30:00*4.2986*4.2988*4.303*4.2965
10/20/2004 07:35:00*4.2984*4.3002*4.303*4.2983
10/20/2004 07:40:00*4.3*4.3*4.30145*4.2983
10/20/2004 07:45:00*4.2983*4.2976*4.301*4.2976
10/20/2004 07:50:00*4.2978*4.2977*4.3011*4.297
10/20/2004 07:55:00*4.2992*4.2993*4.3*4.2975
10/20/2004 08:00:00*4.2978*4.2977*4.2996*4.297
10/20/2004 08:05:00*4.2978*4.2963*4.2993*4.295
10/20/2004 08:10:00*4.2966*4.296*4.298*4.2956
10/20/2004 08:15:00*4.2983*4.2975*4.2985*4.296
10/20/2004 08:20:00*4.298*4.3033*4.3049*4.2959
10/20/2004 08:25:00*4.3023*4.3037*4.3037*4.29995
10/20/2004 08:30:00*4.3019*4.3041*4.3064*4.301
10/20/2004 08:35:00*4.3043*4.3036*4.306*4.30215
10/20/2004 08:40:00*4.3039*4.3019*4.3056*4.3007
10/20/2004 08:45:00*4.303*4.303*4.3039*4.3016
10/20/2004 08:50:00*4.3028*4.305*4.305*4.2987
10/20/2004 08:55:00*4.3039*4.3067*4.3068*4.3037
10/20/2004 09:00:00*4.3068*4.3048*4.3096*4.3048
10/20/2004 09:05:00*4.3065*4.308*4.309*4.3048
10/20/2004 09:10:00*4.3072*4.3056*4.308*4.3041
10/20/2004 09:15:00*4.305*4.3068*4.3073*4.305
10/20/2004 09:20:00*4.3066*4.3092*4.3104*4.306
10/20/2004 09:25:00*4.3093*4.311*4.311*4.3088
10/20/2004 09:30:00*4.3111*4.3094*4.3111*4.308
10/20/2004 09:35:00*4.3089*4.3091*4.3104*4.3085
10/20/2004 09:40:00*4.3092*4.3073*4.3098*4.3049
10/20/2004 09:45:00*4.3074*4.3075*4.3087*4.3056
10/20/2004 09:50:00*4.3072*4.3066*4.3079*4.3059
10/20/2004 09:55:00*4.3065*4.307*4.3091*4.3063
10/20/2004 10:00:00*4.3067*4.3066*4.311*4.3062
10/20/2004 10:05:00*4.3063*4.3062*4.3077*4.305
10/20/2004 10:10:00*4.3064*4.3031*4.3072*4.3
10/20/2004 10:15:00*4.3033*4.3025*4.3067*4.3017
10/20/2004 10:20:00*4.3026*4.3031*4.3039*4.302
10/20/2004 10:25:00*4.3023*4.303*4.3031*4.301
10/20/2004 10:30:00*4.3026*4.303*4.3035*4.3021
10/20/2004 10:35:00*4.3026*4.3037*4.305*4.3014
10/20/2004 10:40:00*4.3037*4.304*4.3055*4.3027
10/20/2004 10:45:00*4.3037*4.3034*4.306*4.3022
10/20/2004 10:50:00*4.3036*4.3034*4.305*4.3029
10/20/2004 10:55:00*4.3035*4.3051*4.306*4.303
10/20/2004 11:00:00*4.3053*4.3017*4.3061*4.3016
10/20/2004 11:05:00*4.3027*4.3019*4.3039*4.3017
10/20/2004 11:10:00*4.302*4.3053*4.3053*4.297
10/20/2004 11:15:00*4.3051*4.3033*4.3064*4.302
10/20/2004 11:20:00*4.3031*4.3054*4.3084*4.3028
10/20/2004 11:25:00*4.3066*4.3052*4.3144*4.3042
10/20/2004 11:30:00*4.3044*4.3057*4.30605*4.3042
10/20/2004 11:35:00*4.3054*4.3056*4.308*4.304
10/20/2004 11:40:00*4.3057*4.305*4.311*4.303
10/20/2004 11:45:00*4.3033*4.3038*4.306*4.3023
10/20/2004 11:50:00*4.3036*4.3042*4.3043*4.303
10/20/2004 11:55:00*4.3041*4.3037*4.305*4.3034
10/20/2004 12:00:00*4.3039*4.3057*4.3067*4.3035
10/20/2004 12:05:00*4.306*4.3061*4.3076*4.3049
10/20/2004 12:10:00*4.3064*4.307*4.3076*4.30565
10/20/2004 12:15:00*4.3068*4.306*4.3073*4.30365
10/20/2004 12:20:00*4.3061*4.3067*4.3101*4.306
10/20/2004 12:25:00*4.3066*4.3066*4.3169*4.3059
10/20/2004 12:30:00*4.3064*4.305*4.3068*4.3013
10/20/2004 12:35:00*4.3049*4.3059*4.3072*4.2983
10/20/2004 12:40:00*4.306*4.3063*4.3066*4.2995
10/20/2004 12:45:00*4.3059*4.3061*4.3066*4.29745
10/20/2004 12:50:00*4.3066*4.306*4.3073*4.3008
10/20/2004 12:55:00*4.3058*4.306*4.3067*4.3037
10/20/2004 13:00:00*4.3056*4.3056*4.3065*4.3032
10/20/2004 13:05:00*4.3057*4.306*4.3067*4.3032
10/20/2004 13:10:00*4.3059*4.3054*4.3076*4.305
10/20/2004 13:15:00*4.3052*4.3056*4.3066*4.3037
10/20/2004 13:20:00*4.306*4.3059*4.30685*4.3032
10/20/2004 13:25:00*4.3056*4.3052*4.3067*4.30185
10/20/2004 13:30:00*4.3048*4.3054*4.3064*4.29895
10/20/2004 13:35:00*4.3053*4.3052*4.306*4.3001
10/20/2004 13:40:00*4.305*4.306*4.3065*4.29945
10/20/2004 13:45:00*4.3065*4.3053*4.3065*4.3013
10/20/2004 13:50:00*4.3057*4.3052*4.3057*4.3016
10/20/2004 13:55:00*4.3053*4.3073*4.3078*4.30095
10/20/2004 14:00:00*4.3077*4.3074*4.30895*4.3067
10/20/2004 14:05:00*4.3077*4.3076*4.31225*4.3073
10/20/2004 14:10:00*4.3078*4.3063*4.308*4.3025
10/20/2004 14:15:00*4.3057*4.3059*4.3068*4.3025
10/20/2004 14:20:00*4.3061*4.30215*4.3066*4.30215
10/20/2004 14:25:00*4.3057*4.30645*4.3066*4.30145
10/20/2004 14:30:00*4.3063*4.3027*4.3071*4.3027
10/20/2004 14:35:00*4.3059*4.306*4.3067*4.3027
10/20/2004 14:40:00*4.3054*4.3056*4.306*4.30245
10/20/2004 14:45:00*4.3059*4.3056*4.3059*4.3053
10/20/2004 14:50:00*4.3059*4.3056*4.306*4.3023
10/20/2004 14:55:00*4.306*4.3043*4.3063*4.3025
10/20/2004 15:00:00*4.3042*4.3007*4.3066*4.3004
10/20/2004 15:05:00*4.3004*4.3053*4.3056*4.3004
10/20/2004 15:10:00*4.3049*4.30505*4.3058*4.3038
10/20/2004 15:15:00*4.3041*4.3039*4.30505*4.3033
10/20/2004 15:20:00*4.3039*4.3038*4.3045*4.3033
10/20/2004 15:25:00*4.3039*4.3039*4.3045*4.3032
10/20/2004 15:30:00*4.3036*4.3039*4.3043*4.3032
10/20/2004 15:35:00*4.3037*4.3039*4.3043*4.3036
10/20/2004 15:40:00*4.3031*4.3032*4.3043*4.3025
10/20/2004 15:45:00*4.3031*4.3032*4.3034*4.3028
10/20/2004 15:50:00*4.303*4.3032*4.3036*4.3026
10/20/2004 15:55:00*4.3036*4.3032*4.3037*4.3028
10/20/2004 16:00:00*4.3029*4.3029*4.30405*4.3024
10/20/2004 16:05:00*4.3031*4.3029*4.3033*4.3022
10/20/2004 16:10:00*4.3028*4.3029*4.3032*4.3025
10/20/2004 16:15:00*4.3028*4.3028*4.3032*4.3024
10/20/2004 16:20:00*4.3028*4.3029*4.3032*4.3028
10/20/2004 16:25:00*4.3029*4.3028*4.3031*4.3026
10/20/2004 16:30:00*4.3029*4.3029*4.3038*4.3022
10/20/2004 16:35:00*4.3028*4.3028*4.3032*4.3025
10/20/2004 16:40:00*4.3029*4.3029*4.3032*4.3025
10/20/2004 16:45:00*4.3028*4.3029*4.3032*4.3025
10/20/2004 16:50:00*4.3026*4.3029*4.3033*4.3025
10/20/2004 16:55:00*4.3029*4.3032*4.3034*4.3026
10/20/2004 17:00:00*4.3029*4.297*4.3034*4.2962
