10/18/2004 17:05:00*4.3002*4.2939*4.3005*4.2936
10/18/2004 17:10:00*4.2938*4.2939*4.2946*4.2932
10/18/2004 17:15:00*4.2938*4.2939*4.2943*4.2937
10/18/2004 17:20:00*4.2936*4.2939*4.2947*4.2935
10/18/2004 17:25:00*4.2938*4.2937*4.2941*4.2936
10/18/2004 17:30:00*4.294*4.294*4.2942*4.2936
10/18/2004 17:35:00*4.2937*4.2938*4.2946*4.2926
10/18/2004 17:40:00*4.2939*4.2939*4.2946*4.2928
10/18/2004 17:45:00*4.2936*4.2938*4.2943*4.2935
10/18/2004 17:50:00*4.2934*4.2939*4.2943*4.2934
10/18/2004 17:55:00*4.2936*4.2939*4.2951*4.2927
10/18/2004 18:00:00*4.2943*4.2939*4.2943*4.2935
10/18/2004 18:05:00*4.2938*4.2939*4.294*4.2936
10/18/2004 18:10:00*4.2937*4.2937*4.294*4.2936
10/18/2004 18:15:00*4.2941*4.2938*4.2943*4.2934
10/18/2004 18:20:00*4.2942*4.2939*4.2948*4.2935
10/18/2004 18:25:00*4.2938*4.2938*4.2943*4.2935
10/18/2004 18:30:00*4.2939*4.2937*4.294*4.2936
10/18/2004 18:35:00*4.294*4.2937*4.2943*4.2936
10/18/2004 18:40:00*4.294*4.294*4.2943*4.2936
10/18/2004 18:45:00*4.2938*4.2938*4.2943*4.2936
10/18/2004 18:50:00*4.2939*4.2939*4.294*4.2936
10/18/2004 18:55:00*4.2936*4.2939*4.2939*4.2936
10/18/2004 19:00:00*4.2936*4.2938*4.294*4.2936
10/18/2004 19:05:00*4.2939*4.2943*4.2945*4.2938
10/18/2004 19:10:00*4.294*4.294*4.2943*4.2937
10/18/2004 19:15:00*4.2937*4.2936*4.294*4.2935
10/18/2004 19:20:00*4.294*4.294*4.2943*4.2936
10/18/2004 19:25:00*4.2936*4.294*4.294*4.2933
10/18/2004 19:30:00*4.2943*4.2933*4.2943*4.2933
10/18/2004 19:35:00*4.2936*4.294*4.294*4.2933
10/18/2004 19:40:00*4.2943*4.294*4.2943*4.294
10/18/2004 19:45:00*4.2936*4.294*4.2947*4.2933
10/18/2004 19:50:00*4.294*4.294*4.294*4.2936
10/18/2004 19:55:00*4.2943*4.2936*4.2943*4.2936
10/18/2004 20:00:00*4.2933*4.2936*4.2936*4.2933
10/18/2004 20:05:00*4.294*4.294*4.294*4.2936
10/18/2004 20:10:00*4.2936*4.2929*4.294*4.2923
10/18/2004 20:15:00*4.2929*4.2926*4.2929*4.2923
10/18/2004 20:20:00*4.2929*4.2926*4.2933*4.2926
10/18/2004 20:25:00*4.2929*4.2926*4.2933*4.2926
10/18/2004 20:30:00*4.2929*4.2926*4.2929*4.2923
10/18/2004 20:35:00*4.2923*4.2895*4.2926*4.2891
10/18/2004 20:40:00*4.2898*4.2912*4.2916*4.2895
10/18/2004 20:45:00*4.2912*4.2891*4.2912*4.2888
10/18/2004 20:50:00*4.2895*4.2902*4.2909*4.2891
10/18/2004 20:55:00*4.2902*4.2898*4.2905*4.2895
10/18/2004 21:00:00*4.2902*4.2909*4.2909*4.2898
10/18/2004 21:05:00*4.2912*4.2905*4.2923*4.2905
10/18/2004 21:10:00*4.2909*4.2902*4.2909*4.2898
10/18/2004 21:15:00*4.2902*4.2888*4.2902*4.2888
10/18/2004 21:20:00*4.2888*4.2877*4.2891*4.2867
10/18/2004 21:25:00*4.2884*4.2856*4.2884*4.2853
10/18/2004 21:30:00*4.286*4.2856*4.2863*4.2849
10/18/2004 21:35:00*4.2853*4.2863*4.2863*4.2846
10/18/2004 21:40:00*4.2867*4.2881*4.2881*4.2863
10/18/2004 21:45:00*4.2877*4.287*4.2881*4.2863
10/18/2004 21:50:00*4.2874*4.2874*4.2877*4.287
10/18/2004 21:55:00*4.2877*4.2877*4.2884*4.2874
10/18/2004 22:00:00*4.2874*4.2874*4.2877*4.287
10/18/2004 22:05:00*4.2819*4.2881*4.2881*4.2819
10/18/2004 22:10:00*4.2877*4.2884*4.2884*4.2877
10/18/2004 22:15:00*4.2881*4.2877*4.2884*4.2877
10/18/2004 22:20:00*4.2874*4.2874*4.2877*4.2874
10/18/2004 22:25:00*4.2877*4.2874*4.2877*4.287
10/18/2004 22:30:00*4.287*4.2874*4.2874*4.287
10/18/2004 22:35:00*4.287*4.2863*4.2874*4.2863
10/18/2004 22:40:00*4.2863*4.286*4.2867*4.2849
10/18/2004 22:45:00*4.2863*4.2877*4.2877*4.286
10/18/2004 22:50:00*4.2874*4.287*4.2877*4.2867
10/18/2004 22:55:00*4.287*4.287*4.2874*4.2867
10/18/2004 23:00:00*4.2867*4.2863*4.287*4.286
10/18/2004 23:05:00*4.2867*4.286*4.287*4.286
10/18/2004 23:10:00*4.286*4.286*4.286*4.2853
10/18/2004 23:15:00*4.2863*4.286*4.2867*4.286
10/18/2004 23:20:00*4.2856*4.2846*4.286*4.2839
10/18/2004 23:25:00*4.2849*4.2846*4.286*4.2846
10/18/2004 23:30:00*4.2843*4.2849*4.2853*4.2843
10/18/2004 23:35:00*4.2853*4.2846*4.2853*4.2846
10/18/2004 23:40:00*4.2849*4.2853*4.2853*4.2846
10/18/2004 23:45:00*4.2849*4.2853*4.2853*4.2846
10/18/2004 23:50:00*4.2849*4.2863*4.2867*4.2849
10/18/2004 23:55:00*4.2863*4.2867*4.287*4.2863
10/19/2004 00:00:00*4.2863*4.2867*4.292*4.2856
10/19/2004 00:05:00*4.2867*4.2877*4.2881*4.2867
10/19/2004 00:10:00*4.287*4.2881*4.2888*4.287
10/19/2004 00:15:00*4.2884*4.2877*4.2884*4.2874
10/19/2004 00:20:00*4.2881*4.2884*4.2884*4.2877
10/19/2004 00:25:00*4.2881*4.2891*4.2891*4.2881
10/19/2004 00:30:00*4.2888*4.2895*4.2895*4.2888
10/19/2004 00:35:00*4.2891*4.2891*4.2895*4.2891
10/19/2004 00:40:00*4.2888*4.2881*4.2891*4.2877
10/19/2004 00:45:00*4.2877*4.2877*4.2881*4.287
10/19/2004 00:50:00*4.2877*4.287*4.2877*4.287
10/19/2004 00:55:00*4.287*4.2874*4.2877*4.287
10/19/2004 01:00:00*4.2877*4.2874*4.2877*4.2874
10/19/2004 01:05:00*4.2877*4.2874*4.2946*4.287
10/19/2004 01:10:00*4.287*4.2874*4.2874*4.287
10/19/2004 01:15:00*4.29355*4.2877*4.29355*4.2874
10/19/2004 01:20:00*4.2881*4.2877*4.29525*4.287
10/19/2004 01:25:00*4.2877*4.2956*4.2956*4.2874
10/19/2004 01:30:00*4.2877*4.2939*4.2956*4.2874
10/19/2004 01:35:00*4.2877*4.2877*4.2956*4.2874
10/19/2004 01:40:00*4.2877*4.2888*4.29595*4.2877
10/19/2004 01:45:00*4.2888*4.2895*4.297*4.2819
10/19/2004 01:50:00*4.2891*4.2895*4.29155*4.2798
10/19/2004 01:55:00*4.2891*4.2898*4.2917*4.2819
10/19/2004 02:00:00*4.2895*4.2927*4.2927*4.2786
10/19/2004 02:05:00*4.2902*4.2881*4.2927*4.277
10/19/2004 02:10:00*4.2884*4.2883*4.29105*4.2773
10/19/2004 02:15:00*4.2883*4.28865*4.289*4.2879
10/19/2004 02:20:00*4.28865*4.2889*4.293*4.288
10/19/2004 02:25:00*4.2889*4.2896*4.293*4.2887
10/19/2004 02:30:00*4.2896*4.294*4.2952*4.2896
10/19/2004 02:35:00*4.2936*4.2945*4.2953*4.2935
10/19/2004 02:40:00*4.2948*4.2946*4.296*4.2938
10/19/2004 02:45:00*4.2948*4.2947*4.2957*4.2938
10/19/2004 02:50:00*4.2939*4.2924*4.2957*4.2923
10/19/2004 02:55:00*4.2937*4.2957*4.296*4.2924
10/19/2004 03:00:00*4.2961*4.293*4.2971*4.293
10/19/2004 03:05:00*4.2931*4.2934*4.2948*4.291
10/19/2004 03:10:00*4.2938*4.2925*4.2938*4.2909
10/19/2004 03:15:00*4.292*4.29085*4.29305*4.2907
10/19/2004 03:20:00*4.29085*4.2916*4.292*4.29085
10/19/2004 03:25:00*4.2913*4.2885*4.2916*4.2862
10/19/2004 03:30:00*4.2886*4.289*4.2903*4.2879
10/19/2004 03:35:00*4.288*4.29*4.291*4.2877
10/19/2004 03:40:00*4.2901*4.2931*4.2931*4.2892
10/19/2004 03:45:00*4.293*4.293*4.2944*4.292
10/19/2004 03:50:00*4.2927*4.2915*4.2947*4.2908
10/19/2004 03:55:00*4.2916*4.2908*4.2916*4.2906
10/19/2004 04:00:00*4.2909*4.291*4.2915*4.2906
10/19/2004 04:05:00*4.2909*4.2945*4.296*4.2909
10/19/2004 04:10:00*4.2948*4.2947*4.296*4.294
10/19/2004 04:15:00*4.2948*4.2934*4.299*4.2934
10/19/2004 04:20:00*4.2929*4.294*4.2944*4.2929
10/19/2004 04:25:00*4.2942*4.2935*4.295*4.2933
10/19/2004 04:30:00*4.2939*4.2941*4.2941*4.2925
10/19/2004 04:35:00*4.2944*4.2926*4.2944*4.291
10/19/2004 04:40:00*4.2917*4.2932*4.294*4.291
10/19/2004 04:45:00*4.2934*4.2922*4.2935*4.292
10/19/2004 04:50:00*4.2923*4.2921*4.2931*4.2918
10/19/2004 04:55:00*4.2924*4.291*4.2931*4.2906
10/19/2004 05:00:00*4.292*4.2916*4.292*4.2909
10/19/2004 05:05:00*4.2918*4.2901*4.2923*4.29
10/19/2004 05:10:00*4.29205*4.289*4.29205*4.2873
10/19/2004 05:15:00*4.2891*4.2887*4.294*4.2868
10/19/2004 05:20:00*4.2885*4.2893*4.2901*4.2882
10/19/2004 05:25:00*4.2895*4.2866*4.291*4.2866
10/19/2004 05:30:00*4.2869*4.2881*4.2884*4.286
10/19/2004 05:35:00*4.2881*4.289*4.289*4.28695
10/19/2004 05:40:00*4.2889*4.2913*4.2916*4.2875
10/19/2004 05:45:00*4.2898*4.2919*4.292*4.289
10/19/2004 05:50:00*4.2922*4.2912*4.294*4.2897
10/19/2004 05:55:00*4.2919*4.2929*4.2931*4.2899
10/19/2004 06:00:00*4.2925*4.2923*4.294*4.2911
10/19/2004 06:05:00*4.2914*4.2917*4.2927*4.2903
10/19/2004 06:10:00*4.2915*4.2908*4.2926*4.2905
10/19/2004 06:15:00*4.2906*4.2904*4.2926*4.2897
10/19/2004 06:20:00*4.29*4.2897*4.2907*4.289
10/19/2004 06:25:00*4.2895*4.29*4.2906*4.289
10/19/2004 06:30:00*4.2897*4.2912*4.293*4.28965
10/19/2004 06:35:00*4.2913*4.2912*4.2915*4.2896
10/19/2004 06:40:00*4.2913*4.2899*4.292*4.2893
10/19/2004 06:45:00*4.2911*4.2908*4.2912*4.28925
10/19/2004 06:50:00*4.2906*4.2905*4.2919*4.2898
10/19/2004 06:55:00*4.2907*4.2902*4.2912*4.2898
10/19/2004 07:00:00*4.29095*4.2893*4.29095*4.2887
10/19/2004 07:05:00*4.2894*4.2901*4.2905*4.289
10/19/2004 07:10:00*4.2902*4.29025*4.291*4.2894
10/19/2004 07:15:00*4.2894*4.2904*4.2912*4.289
10/19/2004 07:20:00*4.2901*4.2894*4.2912*4.2892
10/19/2004 07:25:00*4.2891*4.2883*4.29*4.2879
10/19/2004 07:30:00*4.2884*4.2875*4.2897*4.2855
10/19/2004 07:35:00*4.2873*4.2871*4.2884*4.28425
10/19/2004 07:40:00*4.2872*4.2864*4.2885*4.285
10/19/2004 07:45:00*4.2862*4.2865*4.2877*4.2854
10/19/2004 07:50:00*4.2863*4.2862*4.2879*4.2858
10/19/2004 07:55:00*4.2864*4.286*4.2875*4.2855
10/19/2004 08:00:00*4.2855*4.2868*4.288*4.2855
10/19/2004 08:05:00*4.2874*4.2873*4.2882*4.2857
10/19/2004 08:10:00*4.2866*4.2893*4.2893*4.2866
10/19/2004 08:15:00*4.2878*4.2902*4.2905*4.2878
10/19/2004 08:20:00*4.2888*4.2902*4.2905*4.2883
10/19/2004 08:25:00*4.2898*4.2888*4.291*4.2887
10/19/2004 08:30:00*4.2892*4.2863*4.2904*4.2856
10/19/2004 08:35:00*4.2864*4.2857*4.2888*4.2843
10/19/2004 08:40:00*4.2854*4.2864*4.2882*4.2837
10/19/2004 08:45:00*4.2861*4.2858*4.2872*4.282
10/19/2004 08:50:00*4.2854*4.2863*4.2873*4.281
10/19/2004 08:55:00*4.2865*4.2857*4.2876*4.284
10/19/2004 09:00:00*4.286*4.2847*4.2863*4.283
10/19/2004 09:05:00*4.2846*4.2872*4.288*4.2838
10/19/2004 09:10:00*4.2867*4.2859*4.2872*4.2848
10/19/2004 09:15:00*4.2857*4.2896*4.2898*4.2857
10/19/2004 09:20:00*4.289*4.2883*4.29*4.286
10/19/2004 09:25:00*4.2884*4.2852*4.2894*4.2843
10/19/2004 09:30:00*4.2848*4.2804*4.2855*4.2799
10/19/2004 09:35:00*4.2808*4.2815*4.2838*4.28
10/19/2004 09:40:00*4.281*4.2815*4.2823*4.2805
10/19/2004 09:45:00*4.2817*4.2812*4.2823*4.2801
10/19/2004 09:50:00*4.2816*4.2814*4.2839*4.279
10/19/2004 09:55:00*4.2803*4.2802*4.2819*4.2797
10/19/2004 10:00:00*4.28*4.2814*4.2829*4.2796
10/19/2004 10:05:00*4.2805*4.2823*4.2829*4.279
10/19/2004 10:10:00*4.2821*4.2824*4.2831*4.2795
10/19/2004 10:15:00*4.2823*4.2819*4.285*4.2791
10/19/2004 10:20:00*4.2809*4.2799*4.2828*4.2795
10/19/2004 10:25:00*4.28*4.2783*4.28155*4.2754
10/19/2004 10:30:00*4.2785*4.2772*4.2809*4.276
10/19/2004 10:35:00*4.2773*4.2777*4.2805*4.276
10/19/2004 10:40:00*4.2764*4.2747*4.2781*4.2743
10/19/2004 10:45:00*4.2743*4.2768*4.278*4.2736
10/19/2004 10:50:00*4.2764*4.2758*4.277*4.2756
10/19/2004 10:55:00*4.276*4.2789*4.2801*4.2758
10/19/2004 11:00:00*4.2787*4.2775*4.2811*4.2775
10/19/2004 11:05:00*4.2778*4.278*4.27865*4.2765
10/19/2004 11:10:00*4.2774*4.2774*4.2796*4.2752
10/19/2004 11:15:00*4.2775*4.2762*4.2777*4.2759
10/19/2004 11:20:00*4.2765*4.278*4.28*4.276
10/19/2004 11:25:00*4.2776*4.2766*4.2788*4.2754
10/19/2004 11:30:00*4.2764*4.2766*4.278*4.2756
10/19/2004 11:35:00*4.2767*4.2752*4.2772*4.275
10/19/2004 11:40:00*4.2759*4.2765*4.2767*4.27415
10/19/2004 11:45:00*4.2763*4.2782*4.2782*4.276
10/19/2004 11:50:00*4.2772*4.2811*4.2822*4.27555
10/19/2004 11:55:00*4.2812*4.28*4.2825*4.2784
10/19/2004 12:00:00*4.2803*4.2794*4.2811*4.278
10/19/2004 12:05:00*4.2792*4.2806*4.2812*4.2791
10/19/2004 12:10:00*4.2803*4.2814*4.2818*4.2798
10/19/2004 12:15:00*4.2815*4.2819*4.2822*4.281
10/19/2004 12:20:00*4.2818*4.2808*4.2821*4.2797
10/19/2004 12:25:00*4.2796*4.2774*4.2817*4.2747
10/19/2004 12:30:00*4.2771*4.2765*4.27905*4.2757
10/19/2004 12:35:00*4.2766*4.2754*4.27665*4.2742
10/19/2004 12:40:00*4.2751*4.2752*4.2773*4.2748
10/19/2004 12:45:00*4.2754*4.2752*4.2757*4.275
10/19/2004 12:50:00*4.2754*4.2759*4.2775*4.2751
10/19/2004 12:55:00*4.277*4.2771*4.2774*4.2759
10/19/2004 13:00:00*4.2774*4.2772*4.2785*4.2766
10/19/2004 13:05:00*4.2774*4.2788*4.279*4.2771
10/19/2004 13:10:00*4.2786*4.2781*4.2794*4.27765
10/19/2004 13:15:00*4.2783*4.2782*4.2785*4.2778
10/19/2004 13:20:00*4.2779*4.2781*4.2788*4.2776
10/19/2004 13:25:00*4.2776*4.2782*4.2785*4.27715
10/19/2004 13:30:00*4.2778*4.2771*4.2784*4.2767
10/19/2004 13:35:00*4.2775*4.2769*4.2777*4.27645
10/19/2004 13:40:00*4.2773*4.2777*4.2781*4.2769
10/19/2004 13:45:00*4.2774*4.2774*4.2777*4.2764
10/19/2004 13:50:00*4.2771*4.2774*4.2778*4.2771
10/19/2004 13:55:00*4.2773*4.2772*4.2781*4.277
10/19/2004 14:00:00*4.2776*4.2768*4.2776*4.2759
10/19/2004 14:05:00*4.2761*4.2765*4.27725*4.2748
10/19/2004 14:10:00*4.2761*4.2761*4.2765*4.2759
10/19/2004 14:15:00*4.2764*4.2765*4.2766*4.2751
10/19/2004 14:20:00*4.27615*4.276*4.2766*4.2755
10/19/2004 14:25:00*4.2757*4.2759*4.2763*4.27495
10/19/2004 14:30:00*4.2758*4.2773*4.27945*4.2757
10/19/2004 14:35:00*4.2771*4.2759*4.27755*4.2759
10/19/2004 14:40:00*4.2769*4.27925*4.27925*4.2759
10/19/2004 14:45:00*4.2793*4.2807*4.2851*4.2784
10/19/2004 14:50:00*4.2809*4.2767*4.2853*4.2753
10/19/2004 14:55:00*4.2778*4.2815*4.2815*4.2767
10/19/2004 15:00:00*4.2812*4.2818*4.2819*4.27865
10/19/2004 15:05:00*4.2815*4.2818*4.2822*4.2796
10/19/2004 15:10:00*4.2815*4.2797*4.2818*4.2779
10/19/2004 15:15:00*4.2799*4.2799*4.2799*4.2795
10/19/2004 15:20:00*4.2799*4.2799*4.2799*4.2799
10/19/2004 15:25:00*4.2795*4.2798*4.2802*4.2794
10/19/2004 15:30:00*4.2798*4.2798*4.2798*4.2797
10/19/2004 15:35:00*4.2796*4.2802*4.2805*4.2794
10/19/2004 15:40:00*4.2798*4.2776*4.29365*4.274
10/19/2004 15:45:00*4.2788*4.2778*4.2802*4.2775
10/19/2004 15:50:00*4.278*4.2798*4.2802*4.2778
10/19/2004 15:55:00*4.2782*4.2776*4.2798*4.2771
10/19/2004 16:00:00*4.2795*4.2791*4.2795*4.2775
10/19/2004 16:05:00*4.2791*4.2791*4.2795*4.2788
10/19/2004 16:10:00*4.2788*4.278*4.2791*4.2775
10/19/2004 16:15:00*4.2776*4.2815*4.2818*4.2776
10/19/2004 16:20:00*4.2802*4.2797*4.2815*4.2793
10/19/2004 16:25:00*4.28*4.2796*4.28*4.2792
10/19/2004 16:30:00*4.2793*4.2797*4.2799*4.2793
10/19/2004 16:35:00*4.2796*4.2795*4.28*4.2793
10/19/2004 16:40:00*4.2797*4.2797*4.281*4.2792
10/19/2004 16:45:00*4.2797*4.2794*4.2823*4.2793
10/19/2004 16:50:00*4.2797*4.2814*4.2818*4.2793
10/19/2004 16:55:00*4.2813*4.2814*4.2818*4.2807
10/19/2004 17:00:00*4.281*4.2794*4.2814*4.2788
