10/17/2004 17:05:00*4.3056*4.3068*4.312*4.3056
10/17/2004 17:10:00*4.3071*4.3075*4.3075*4.3068
10/17/2004 17:15:00*4.3071*4.3071*4.3075*4.3071
10/17/2004 17:20:00*4.3071*4.3071*4.3071*4.3071
10/17/2004 17:25:00*4.3071*4.3071*4.3071*4.3071
10/17/2004 17:30:00*4.3075*4.3071*4.3075*4.3071
10/17/2004 17:35:00*4.3064*4.3064*4.3071*4.3061
10/17/2004 17:40:00*4.3068*4.3068*4.3071*4.3057
10/17/2004 17:45:00*4.3064*4.3068*4.3068*4.3064
10/17/2004 17:50:00*4.3064*4.3068*4.3068*4.3064
10/17/2004 17:55:00*4.3075*4.3068*4.3075*4.3061
10/17/2004 18:00:00*4.3064*4.3064*4.3068*4.3061
10/17/2004 18:05:00*4.3061*4.3082*4.3082*4.3057
10/17/2004 18:10:00*4.3078*4.3078*4.3096*4.3078
10/17/2004 18:15:00*4.3085*4.3082*4.3089*4.3078
10/17/2004 18:20:00*4.3085*4.3089*4.3096*4.3082
10/17/2004 18:25:00*4.3085*4.3085*4.3092*4.3075
10/17/2004 18:30:00*4.3082*4.3078*4.3085*4.3075
10/17/2004 18:35:00*4.3075*4.3082*4.3082*4.3075
10/17/2004 18:40:00*4.3078*4.3082*4.3082*4.3078
10/17/2004 18:45:00*4.3078*4.3075*4.3082*4.3075
10/17/2004 18:50:00*4.3071*4.3068*4.3075*4.3064
10/17/2004 18:55:00*4.3064*4.3071*4.3071*4.3064
10/17/2004 19:00:00*4.3075*4.3075*4.3078*4.3068
10/17/2004 19:05:00*4.3078*4.3078*4.3078*4.3074
10/17/2004 19:10:00*4.3074*4.3078*4.3078*4.3074
10/17/2004 19:15:00*4.3081*4.3078*4.3081*4.3078
10/17/2004 19:20:00*4.3074*4.3081*4.3088*4.3074
10/17/2004 19:25:00*4.3074*4.3087*4.3091*4.3074
10/17/2004 19:30:00*4.3084*4.3078*4.3089*4.3077
10/17/2004 19:35:00*4.3081*4.3071*4.3081*4.3064
10/17/2004 19:40:00*4.3074*4.3067*4.3074*4.306
10/17/2004 19:45:00*4.3071*4.3071*4.3071*4.3067
10/17/2004 19:50:00*4.3078*4.3086*4.3088*4.3071
10/17/2004 19:55:00*4.3082*4.3085*4.3089*4.3082
10/17/2004 20:00:00*4.3086*4.3086*4.3088*4.3074
10/17/2004 20:05:00*4.3082*4.3078*4.3086*4.3078
10/17/2004 20:10:00*4.3085*4.3086*4.3092*4.3074
10/17/2004 20:15:00*4.3082*4.3087*4.3092*4.3082
10/17/2004 20:20:00*4.3084*4.3087*4.3091*4.3084
10/17/2004 20:25:00*4.3084*4.3082*4.3088*4.3082
10/17/2004 20:30:00*4.3084*4.3081*4.3088*4.3078
10/17/2004 20:35:00*4.3078*4.3067*4.3081*4.3067
10/17/2004 20:40:00*4.3071*4.3067*4.3071*4.306
10/17/2004 20:45:00*4.3064*4.3067*4.3071*4.3064
10/17/2004 20:50:00*4.3064*4.3071*4.3074*4.306
10/17/2004 20:55:00*4.3074*4.3064*4.3074*4.3057
10/17/2004 21:00:00*4.306*4.3067*4.3071*4.306
10/17/2004 21:05:00*4.3064*4.3067*4.3067*4.3064
10/17/2004 21:10:00*4.3064*4.3067*4.3067*4.3057
10/17/2004 21:15:00*4.3064*4.3067*4.3067*4.3064
10/17/2004 21:20:00*4.3067*4.3067*4.3067*4.3067
10/17/2004 21:25:00*4.3064*4.3064*4.3067*4.3057
10/17/2004 21:30:00*4.306*4.306*4.3064*4.306
10/17/2004 21:35:00*4.3057*4.3057*4.306*4.3057
10/17/2004 21:40:00*4.306*4.3067*4.3071*4.3057
10/17/2004 21:45:00*4.3064*4.3067*4.3067*4.3064
10/17/2004 21:50:00*4.3064*4.3067*4.3067*4.3064
10/17/2004 21:55:00*4.3071*4.3071*4.3071*4.3064
10/17/2004 22:00:00*4.3067*4.3067*4.3071*4.3064
10/17/2004 22:05:00*4.3027*4.3071*4.3071*4.3027
10/17/2004 22:10:00*4.3067*4.3078*4.3081*4.3067
10/17/2004 22:15:00*4.3078*4.3082*4.3085*4.3078
10/17/2004 22:20:00*4.3086*4.3081*4.3086*4.3081
10/17/2004 22:25:00*4.3085*4.3084*4.3085*4.3081
10/17/2004 22:30:00*4.3081*4.3081*4.3085*4.3081
10/17/2004 22:35:00*4.3084*4.3081*4.3084*4.3081
10/17/2004 22:40:00*4.3078*4.3081*4.3081*4.3078
10/17/2004 22:45:00*4.3078*4.3074*4.3081*4.3074
10/17/2004 22:50:00*4.3078*4.3078*4.3078*4.3074
10/17/2004 22:55:00*4.3081*4.3084*4.3085*4.3078
10/17/2004 23:00:00*4.3081*4.3074*4.3084*4.3074
10/17/2004 23:05:00*4.3078*4.3078*4.3078*4.3074
10/17/2004 23:10:00*4.3081*4.3081*4.3081*4.3078
10/17/2004 23:15:00*4.3085*4.3084*4.3085*4.3081
10/17/2004 23:20:00*4.3081*4.3078*4.3085*4.3078
10/17/2004 23:25:00*4.3081*4.3081*4.3081*4.3078
10/17/2004 23:30:00*4.3081*4.3081*4.3081*4.3081
10/17/2004 23:35:00*4.3078*4.3081*4.3081*4.3078
10/17/2004 23:40:00*4.3078*4.3078*4.3081*4.3078
10/17/2004 23:45:00*4.3081*4.3078*4.3081*4.3078
10/17/2004 23:50:00*4.3081*4.3078*4.3081*4.3078
10/17/2004 23:55:00*4.3081*4.3081*4.3081*4.3078
10/18/2004 00:00:00*4.3085*4.3078*4.3085*4.3078
10/18/2004 00:05:00*4.3081*4.312*4.312*4.3078
10/18/2004 00:10:00*4.3074*4.3074*4.312*4.3074
10/18/2004 00:15:00*4.3074*4.3074*4.3074*4.3074
10/18/2004 00:20:00*4.3074*4.3074*4.3074*4.3074
10/18/2004 00:25:00*4.3078*4.3074*4.3078*4.3074
10/18/2004 00:30:00*4.3071*4.3074*4.3078*4.3067
10/18/2004 00:35:00*4.3078*4.3087*4.3088*4.3074
10/18/2004 00:40:00*4.3087*4.3074*4.3091*4.3074
10/18/2004 00:45:00*4.3078*4.3059*4.3081*4.30335
10/18/2004 00:50:00*4.3056*4.3059*4.3061*4.30335
10/18/2004 00:55:00*4.3035*4.3057*4.3061*4.3035
10/18/2004 01:00:00*4.3059*4.3037*4.3086*4.3035
10/18/2004 01:05:00*4.3082*4.3092*4.3095*4.3035
10/18/2004 01:10:00*4.3095*4.3095*4.3095*4.3044
10/18/2004 01:15:00*4.3092*4.3095*4.3095*4.3044
10/18/2004 01:20:00*4.3092*4.3095*4.3095*4.3044
10/18/2004 01:25:00*4.3092*4.30455*4.3095*4.3044
10/18/2004 01:30:00*4.3022*4.3092*4.3095*4.3022
10/18/2004 01:35:00*4.3091*4.3088*4.3092*4.3088
10/18/2004 01:40:00*4.3089*4.3085*4.3092*4.3024
10/18/2004 01:45:00*4.3088*4.3089*4.3092*4.3084
10/18/2004 01:50:00*4.3088*4.3089*4.3092*4.3088
10/18/2004 01:55:00*4.3085*4.3086*4.3089*4.3082
10/18/2004 02:00:00*4.3089*4.3086*4.3089*4.308
10/18/2004 02:05:00*4.3082*4.307*4.3086*4.3063
10/18/2004 02:10:00*4.307*4.308*4.309*4.306
10/18/2004 02:15:00*4.3066*4.306*4.3081*4.306
10/18/2004 02:20:00*4.3076*4.3081*4.3084*4.3057
10/18/2004 02:25:00*4.3069*4.31*4.31*4.3067
10/18/2004 02:30:00*4.3081*4.3067*4.31*4.3065
10/18/2004 02:40:00*4.3076*4.3054*4.3082*4.3054
10/18/2004 02:45:00*4.3054*4.3062*4.30665*4.3049
10/18/2004 02:50:00*4.3059*4.3072*4.3087*4.3054
10/18/2004 02:55:00*4.3087*4.3063*4.31*4.3044
10/18/2004 03:00:00*4.3061*4.3023*4.309*4.3017
10/18/2004 03:05:00*4.3015*4.3038*4.30785*4.3013
10/18/2004 03:10:00*4.3033*4.3011*4.307*4.3011
10/18/2004 03:15:00*4.3011*4.2987*4.304*4.2967
10/18/2004 03:20:00*4.2987*4.2988*4.3019*4.2982
10/18/2004 03:25:00*4.2988*4.3017*4.3042*4.2984
10/18/2004 03:30:00*4.3019*4.3015*4.3048*4.3001
10/18/2004 03:35:00*4.3013*4.2959*4.3029*4.2957
10/18/2004 03:40:00*4.2964*4.29705*4.2993*4.2955
10/18/2004 03:45:00*4.2967*4.2974*4.2982*4.2967
10/18/2004 03:50:00*4.2972*4.2924*4.298*4.2919
10/18/2004 03:55:00*4.2926*4.2943*4.2967*4.2924
10/18/2004 04:00:00*4.2944*4.2967*4.2973*4.294
10/18/2004 04:05:00*4.2961*4.2977*4.2977*4.2949
10/18/2004 04:10:00*4.2964*4.292*4.2977*4.2905
10/18/2004 04:15:00*4.2923*4.2919*4.2935*4.291
10/18/2004 04:20:00*4.2919*4.2914*4.2926*4.291
10/18/2004 04:25:00*4.2912*4.2914*4.2923*4.2886
10/18/2004 04:30:00*4.2891*4.2911*4.2914*4.2891
10/18/2004 04:35:00*4.2896*4.2909*4.293*4.2891
10/18/2004 04:40:00*4.291*4.2905*4.2913*4.2896
10/18/2004 04:45:00*4.291*4.2902*4.2913*4.2894
10/18/2004 04:50:00*4.2903*4.2888*4.291*4.2886
10/18/2004 04:55:00*4.2889*4.2895*4.292*4.2886
10/18/2004 05:00:00*4.2895*4.287*4.291*4.2868
10/18/2004 05:05:00*4.287*4.2867*4.28915*4.286
10/18/2004 05:10:00*4.2875*4.2886*4.2895*4.2866
10/18/2004 05:15:00*4.289*4.2879*4.2893*4.2875
10/18/2004 05:20:00*4.288*4.2903*4.2903*4.2877
10/18/2004 05:25:00*4.2903*4.2883*4.2904*4.2873
10/18/2004 05:30:00*4.28885*4.28885*4.2904*4.2883
10/18/2004 05:35:00*4.28885*4.2894*4.2906*4.2883
10/18/2004 05:40:00*4.2895*4.2905*4.2908*4.2894
10/18/2004 05:45:00*4.2905*4.2911*4.2911*4.289
10/18/2004 05:50:00*4.2911*4.2894*4.2913*4.2888
10/18/2004 05:55:00*4.2896*4.2892*4.2913*4.288
10/18/2004 06:00:00*4.2892*4.2911*4.2911*4.2882
10/18/2004 06:05:00*4.2896*4.2898*4.2917*4.2894
10/18/2004 06:10:00*4.2898*4.2921*4.2928*4.2896
10/18/2004 06:15:00*4.2921*4.2916*4.2924*4.2894
10/18/2004 06:20:00*4.292*4.2909*4.293*4.2903
10/18/2004 06:25:00*4.2909*4.292*4.2922*4.2907
10/18/2004 06:30:00*4.292*4.2921*4.2923*4.291
10/18/2004 06:35:00*4.2916*4.2914*4.2923*4.2903
10/18/2004 06:40:00*4.2904*4.2903*4.2921*4.29
10/18/2004 06:45:00*4.2903*4.2913*4.2915*4.29005
10/18/2004 06:50:00*4.2906*4.2898*4.2921*4.289
10/18/2004 06:55:00*4.2896*4.2898*4.2908*4.289
10/18/2004 07:00:00*4.2898*4.2889*4.2899*4.2889
10/18/2004 07:05:00*4.2888*4.2885*4.2901*4.2878
10/18/2004 07:10:00*4.2885*4.2885*4.2899*4.2868
10/18/2004 07:15:00*4.2886*4.2865*4.2886*4.284
10/18/2004 07:20:00*4.2855*4.282*4.2874*4.281
10/18/2004 07:25:00*4.2828*4.2842*4.2842*4.281
10/18/2004 07:30:00*4.2824*4.2828*4.285*4.282
10/18/2004 07:35:00*4.2831*4.2825*4.285*4.2819
10/18/2004 07:40:00*4.2827*4.2826*4.2851*4.28175
10/18/2004 07:45:00*4.2837*4.286*4.2861*4.2825
10/18/2004 07:50:00*4.2861*4.2882*4.29*4.2856
10/18/2004 07:55:00*4.2885*4.289*4.2891*4.2876
10/18/2004 08:00:00*4.289*4.2889*4.2891*4.2874
10/18/2004 08:05:00*4.2879*4.2885*4.2897*4.2879
10/18/2004 08:10:00*4.2882*4.2896*4.2899*4.288
10/18/2004 08:15:00*4.2899*4.2901*4.2908*4.289
10/18/2004 08:20:00*4.2903*4.2903*4.2912*4.2882
10/18/2004 08:25:00*4.2905*4.2877*4.2917*4.2864
10/18/2004 08:30:00*4.2873*4.292*4.292*4.286
10/18/2004 08:35:00*4.288*4.289*4.292*4.2875
10/18/2004 08:40:00*4.2891*4.292*4.293*4.2885
10/18/2004 08:45:00*4.292*4.292*4.2928*4.2908
10/18/2004 08:50:00*4.2918*4.2927*4.293*4.2914
10/18/2004 08:55:00*4.2925*4.2908*4.293*4.2818
10/18/2004 09:00:00*4.2909*4.2917*4.2923*4.29
10/18/2004 09:05:00*4.2918*4.2916*4.2937*4.2896
10/18/2004 09:10:00*4.2915*4.2916*4.2951*4.289
10/18/2004 09:15:00*4.2915*4.2927*4.2937*4.2868
10/18/2004 09:20:00*4.292*4.2944*4.2953*4.292
10/18/2004 09:25:00*4.2943*4.2914*4.2951*4.2908
10/18/2004 09:30:00*4.2917*4.2923*4.2937*4.2911
10/18/2004 09:35:00*4.2924*4.297*4.2972*4.2923
10/18/2004 09:40:00*4.2969*4.2936*4.297*4.2922
10/18/2004 09:45:00*4.2935*4.2939*4.2954*4.292
10/18/2004 09:50:00*4.2935*4.2945*4.296*4.2924
10/18/2004 09:55:00*4.2942*4.2884*4.2952*4.2836
10/18/2004 10:00:00*4.288*4.2847*4.2893*4.2847
10/18/2004 10:05:00*4.2859*4.2845*4.28615*4.283
10/18/2004 10:10:00*4.2843*4.2858*4.2869*4.2838
10/18/2004 10:15:00*4.2854*4.2867*4.2874*4.2845
10/18/2004 10:20:00*4.2864*4.2889*4.2892*4.286
10/18/2004 10:25:00*4.2887*4.291*4.2913*4.2879
10/18/2004 10:30:00*4.2911*4.2907*4.297*4.28965
10/18/2004 10:35:00*4.291*4.292*4.298*4.29
10/18/2004 10:40:00*4.2924*4.2913*4.2969*4.2912
10/18/2004 10:45:00*4.2915*4.2924*4.2925*4.2911
10/18/2004 10:50:00*4.2919*4.2907*4.293*4.2904
10/18/2004 10:55:00*4.2903*4.2911*4.292*4.29
10/18/2004 11:00:00*4.2914*4.2912*4.2925*4.29045
10/18/2004 11:05:00*4.2913*4.2925*4.2925*4.2907
10/18/2004 11:10:00*4.292*4.292*4.293*4.2918
10/18/2004 11:15:00*4.2919*4.2938*4.2938*4.2916
10/18/2004 11:20:00*4.2931*4.2931*4.29605*4.293
10/18/2004 11:25:00*4.2933*4.2956*4.2961*4.293
10/18/2004 11:30:00*4.2954*4.296*4.2966*4.29515
10/18/2004 11:35:00*4.2963*4.2962*4.2966*4.29565
10/18/2004 11:40:00*4.2961*4.2963*4.2968*4.2959
10/18/2004 11:45:00*4.2962*4.2962*4.2977*4.2951
10/18/2004 11:50:00*4.2962*4.2976*4.2986*4.2962
10/18/2004 11:55:00*4.2978*4.2999*4.2999*4.296
10/18/2004 12:00:00*4.2997*4.2974*4.2999*4.2969
10/18/2004 12:05:00*4.298*4.2969*4.2984*4.296
10/18/2004 12:10:00*4.2966*4.2978*4.299*4.29425
10/18/2004 12:15:00*4.2977*4.2975*4.2987*4.2954
10/18/2004 12:20:00*4.2971*4.2961*4.2976*4.29535
10/18/2004 12:25:00*4.297*4.2952*4.2971*4.29465
10/18/2004 12:30:00*4.2949*4.2954*4.2959*4.2816
10/18/2004 12:35:00*4.2953*4.2971*4.2976*4.284
10/18/2004 12:40:00*4.2975*4.2982*4.3004*4.2966
10/18/2004 12:45:00*4.298*4.2981*4.2985*4.2975
10/18/2004 12:50:00*4.2978*4.298*4.30365*4.2942
10/18/2004 12:55:00*4.2983*4.2982*4.3035*4.2978
10/18/2004 13:00:00*4.2979*4.2991*4.30235*4.2978
10/18/2004 13:05:00*4.2988*4.2988*4.2997*4.2983
10/18/2004 13:10:00*4.2991*4.2988*4.2997*4.2985
10/18/2004 13:15:00*4.2991*4.295*4.2996*4.295
10/18/2004 13:20:00*4.2989*4.2989*4.2992*4.28965
10/18/2004 13:25:00*4.2987*4.2987*4.2991*4.29005
10/18/2004 13:30:00*4.2985*4.298*4.2987*4.289
10/18/2004 13:35:00*4.2981*4.2986*4.299*4.28965
10/18/2004 13:40:00*4.2984*4.2989*4.2995*4.2902
10/18/2004 13:45:00*4.299*4.299*4.2997*4.2986
10/18/2004 13:50:00*4.2991*4.2992*4.2996*4.2916
10/18/2004 13:55:00*4.299*4.2991*4.2994*4.2987
10/18/2004 14:00:00*4.299*4.2991*4.2996*4.2912
10/18/2004 14:05:00*4.2991*4.2991*4.2994*4.2989
10/18/2004 14:10:00*4.299*4.2988*4.2995*4.2907
10/18/2004 14:15:00*4.2991*4.2996*4.3*4.2916
10/18/2004 14:20:00*4.2992*4.2996*4.3003*4.29155
10/18/2004 14:25:00*4.2995*4.2996*4.2996*4.2993
10/18/2004 14:30:00*4.2997*4.2995*4.2999*4.2916
10/18/2004 14:35:00*4.2996*4.2997*4.3001*4.2921
10/18/2004 14:40:00*4.2994*4.2995*4.3001*4.2931
10/18/2004 14:45:00*4.2997*4.2935*4.3*4.29085
10/18/2004 14:50:00*4.2987*4.29155*4.299*4.2914
10/18/2004 14:55:00*4.2983*4.2996*4.3042*4.2914
10/18/2004 15:00:00*4.2995*4.3*4.30475*4.2974
10/18/2004 15:05:00*4.2996*4.2997*4.30475*4.2993
10/18/2004 15:10:00*4.2994*4.2981*4.3001*4.2981
10/18/2004 15:15:00*4.2993*4.2996*4.30505*4.2981
10/18/2004 15:20:00*4.2993*4.2997*4.3*4.2993
10/18/2004 15:25:00*4.2993*4.2996*4.3*4.2993
10/18/2004 15:30:00*4.2995*4.2992*4.3002*4.299
10/18/2004 15:35:00*4.3001*4.3012*4.3014*4.2992
10/18/2004 15:40:00*4.301*4.3011*4.3014*4.301
10/18/2004 15:45:00*4.301*4.3012*4.3017*4.3006
10/18/2004 15:50:00*4.3014*4.3029*4.3029*4.3012
10/18/2004 15:55:00*4.3025*4.3029*4.3032*4.3024
10/18/2004 16:00:00*4.3029*4.3029*4.3033*4.3022
10/18/2004 16:05:00*4.3029*4.3029*4.3032*4.3025
10/18/2004 16:10:00*4.3027*4.3029*4.3032*4.3025
10/18/2004 16:15:00*4.3025*4.3025*4.3031*4.3025
10/18/2004 16:20:00*4.3029*4.3*4.3033*4.3
10/18/2004 16:25:00*4.3002*4.3034*4.3038*4.2994
10/18/2004 16:30:00*4.3037*4.3035*4.3038*4.3033
10/18/2004 16:35:00*4.3028*4.3036*4.304*4.3028
10/18/2004 16:40:00*4.3033*4.3002*4.3039*4.2998
10/18/2004 16:45:00*4.3001*4.3002*4.3006*4.2998
10/18/2004 16:50:00*4.2999*4.3002*4.3008*4.2996
10/18/2004 16:55:00*4.3002*4.3001*4.3003*4.2995
10/18/2004 17:00:00*4.3*4.3001*4.3001*4.3
