10/14/2004 17:05:00*4.301*4.3002*4.301*4.2998
10/14/2004 17:10:00*4.3003*4.3003*4.3008*4.2998
10/14/2004 17:15:00*4.3002*4.3033*4.3034*4.3002
10/14/2004 17:20:00*4.3031*4.3031*4.3038*4.3027
10/14/2004 17:25:00*4.3027*4.3033*4.304*4.3027
10/14/2004 17:30:00*4.303*4.3033*4.3038*4.3022
10/14/2004 17:35:00*4.3031*4.3031*4.3036*4.3027
10/14/2004 17:40:00*4.3027*4.3024*4.3037*4.3022
10/14/2004 17:45:00*4.3026*4.3026*4.3027*4.3022
10/14/2004 17:50:00*4.3024*4.3024*4.3027*4.302
10/14/2004 17:55:00*4.3025*4.3024*4.3027*4.3024
10/14/2004 18:00:00*4.3027*4.3024*4.3027*4.3022
10/14/2004 18:05:00*4.3026*4.3026*4.3031*4.3022
10/14/2004 18:10:00*4.3022*4.3025*4.3029*4.3022
10/14/2004 18:15:00*4.3026*4.3026*4.3029*4.3025
10/14/2004 18:20:00*4.3026*4.3026*4.3026*4.3023
10/14/2004 18:25:00*4.3026*4.3026*4.3029*4.3026
10/14/2004 18:30:00*4.3025*4.3024*4.303*4.3024
10/14/2004 18:35:00*4.3027*4.3027*4.3031*4.3024
10/14/2004 18:40:00*4.3026*4.3027*4.3031*4.3024
10/14/2004 18:45:00*4.3031*4.3031*4.3033*4.3026
10/14/2004 18:50:00*4.3033*4.3033*4.3036*4.3029
10/14/2004 18:55:00*4.3029*4.303*4.3033*4.3024
10/14/2004 19:00:00*4.3033*4.3031*4.3036*4.3024
10/14/2004 19:05:00*4.3026*4.3027*4.3031*4.3026
10/14/2004 19:10:00*4.3026*4.3026*4.3031*4.3015
10/14/2004 19:15:00*4.3019*4.3028*4.3031*4.3019
10/14/2004 19:20:00*4.3025*4.3021*4.3028*4.3021
10/14/2004 19:25:00*4.3025*4.3025*4.3028*4.3021
10/14/2004 19:30:00*4.3025*4.3025*4.3025*4.3025
10/14/2004 19:35:00*4.3032*4.3025*4.3032*4.3021
10/14/2004 19:40:00*4.3028*4.3035*4.3035*4.3025
10/14/2004 19:45:00*4.3032*4.3032*4.3035*4.3028
10/14/2004 19:50:00*4.3035*4.3032*4.3035*4.3032
10/14/2004 19:55:00*4.3025*4.3028*4.3032*4.3025
10/14/2004 20:00:00*4.3025*4.3025*4.3028*4.3025
10/14/2004 20:05:00*4.3021*4.3035*4.3035*4.3018
10/14/2004 20:10:00*4.3039*4.3039*4.3053*4.3035
10/14/2004 20:15:00*4.3035*4.3035*4.3046*4.3028
10/14/2004 20:20:00*4.3039*4.3032*4.3042*4.3032
10/14/2004 20:25:00*4.3035*4.3035*4.3035*4.3032
10/14/2004 20:30:00*4.3039*4.3032*4.3039*4.3032
10/14/2004 20:35:00*4.3028*4.3025*4.3032*4.3025
10/14/2004 20:40:00*4.3028*4.3021*4.3028*4.3021
10/14/2004 20:45:00*4.3025*4.3032*4.3032*4.3021
10/14/2004 20:50:00*4.3028*4.3042*4.3046*4.3028
10/14/2004 20:55:00*4.3046*4.3035*4.3046*4.3035
10/14/2004 21:00:00*4.3039*4.3039*4.3042*4.3035
10/14/2004 21:05:00*4.3035*4.3046*4.3046*4.3035
10/14/2004 21:10:00*4.3049*4.3057*4.3067*4.3046
10/14/2004 21:15:00*4.306*4.3067*4.3067*4.3053
10/14/2004 21:20:00*4.3064*4.3064*4.3071*4.3064
10/14/2004 21:25:00*4.3067*4.3067*4.3067*4.3064
10/14/2004 21:30:00*4.3064*4.3064*4.3067*4.3064
10/14/2004 21:35:00*4.3067*4.3064*4.3071*4.3064
10/14/2004 21:40:00*4.306*4.3043*4.3071*4.3043
10/14/2004 21:45:00*4.3046*4.3036*4.3046*4.3032
10/14/2004 21:50:00*4.3032*4.3036*4.3039*4.3032
10/14/2004 21:55:00*4.3032*4.3015*4.3036*4.3008
10/14/2004 22:00:00*4.3015*4.3029*4.3029*4.3015
10/14/2004 22:05:00*4.2943*4.3036*4.3036*4.2943
10/14/2004 22:10:00*4.3032*4.3032*4.3036*4.3032
10/14/2004 22:15:00*4.3036*4.3032*4.3036*4.3032
10/14/2004 22:20:00*4.3029*4.3036*4.3036*4.3025
10/14/2004 22:25:00*4.3032*4.3036*4.3039*4.3032
10/14/2004 22:30:00*4.3032*4.3032*4.3036*4.3032
10/14/2004 22:35:00*4.3036*4.3036*4.3039*4.3032
10/14/2004 22:40:00*4.3032*4.3029*4.3036*4.3025
10/14/2004 22:45:00*4.3025*4.3032*4.3032*4.3025
10/14/2004 22:50:00*4.3029*4.3029*4.3032*4.3029
10/14/2004 22:55:00*4.3032*4.3029*4.3032*4.3029
10/14/2004 23:00:00*4.3032*4.3029*4.3032*4.3029
10/14/2004 23:05:00*4.3032*4.3032*4.3039*4.3029
10/14/2004 23:10:00*4.3036*4.3032*4.3036*4.3032
10/14/2004 23:15:00*4.3032*4.3032*4.3032*4.3032
10/14/2004 23:20:00*4.3029*4.3029*4.3032*4.3029
10/14/2004 23:25:00*4.3027*4.3027*4.3031*4.3027
10/14/2004 23:30:00*4.3027*4.3027*4.3027*4.3027
10/14/2004 23:35:00*4.3024*4.3027*4.3027*4.3024
10/14/2004 23:40:00*4.3024*4.3024*4.3027*4.3024
10/14/2004 23:45:00*4.302*4.302*4.3024*4.302
10/14/2004 23:50:00*4.3017*4.3006*4.302*4.3003
10/14/2004 23:55:00*4.3003*4.3003*4.301*4.2999
10/15/2004 00:00:00*4.3006*4.3013*4.303*4.3003
10/15/2004 00:05:00*4.3017*4.3017*4.302*4.3013
10/15/2004 00:10:00*4.302*4.3017*4.302*4.3017
10/15/2004 00:15:00*4.302*4.3024*4.3027*4.3017
10/15/2004 00:20:00*4.302*4.302*4.3024*4.302
10/15/2004 00:25:00*4.3017*4.3017*4.302*4.3017
10/15/2004 00:30:00*4.302*4.3024*4.3024*4.3017
10/15/2004 00:35:00*4.302*4.3017*4.3024*4.3013
10/15/2004 00:40:00*4.3013*4.3017*4.302*4.3013
10/15/2004 00:45:00*4.3017*4.3017*4.3017*4.3017
10/15/2004 00:50:00*4.302*4.3027*4.3027*4.3017
10/15/2004 00:55:00*4.3024*4.3024*4.3027*4.3024
10/15/2004 01:00:00*4.3027*4.3027*4.3031*4.3024
10/15/2004 01:05:00*4.3024*4.3031*4.3031*4.302
10/15/2004 01:10:00*4.3027*4.3031*4.3031*4.2981
10/15/2004 01:15:00*4.2967*4.3123*4.3123*4.2945
10/15/2004 01:20:00*4.2994*4.3123*4.31295*4.2955
10/15/2004 01:25:00*4.31245*4.31195*4.31265*4.2948
10/15/2004 01:30:00*4.2991*4.31145*4.31195*4.2938
10/15/2004 01:35:00*4.31125*4.2984*4.31245*4.2934
10/15/2004 01:40:00*4.298*4.3109*4.31125*4.2941
10/15/2004 01:45:00*4.298*4.3031*4.3109*4.2938
10/15/2004 01:50:00*4.3027*4.3027*4.3031*4.30185
10/15/2004 01:55:00*4.303*4.3012*4.303*4.3012
10/15/2004 02:00:00*4.3024*4.3022*4.3027*4.3012
10/15/2004 02:05:00*4.3025*4.3029*4.303*4.3006
10/15/2004 02:10:00*4.303*4.3014*4.3033*4.3013
10/15/2004 02:15:00*4.3015*4.3031*4.304*4.3014
10/15/2004 02:20:00*4.303*4.3015*4.3037*4.3015
10/15/2004 02:25:00*4.3015*4.3016*4.302*4.3013
10/15/2004 02:30:00*4.3015*4.3011*4.303*4.3006
10/15/2004 02:40:00*4.30255*4.3014*4.303*4.3004
10/15/2004 02:45:00*4.3015*4.3009*4.3028*4.3008
10/15/2004 02:50:00*4.3018*4.3029*4.3031*4.3003
10/15/2004 02:55:00*4.3029*4.3027*4.304*4.3018
10/15/2004 03:00:00*4.3016*4.3002*4.3027*4.2998
10/15/2004 03:05:00*4.3002*4.3009*4.3022*4.2995
10/15/2004 03:10:00*4.3007*4.3004*4.3017*4.2995
10/15/2004 03:15:00*4.301*4.302*4.3032*4.3004
10/15/2004 03:20:00*4.3015*4.3018*4.3032*4.3011
10/15/2004 03:25:00*4.3017*4.3047*4.31*4.3014
10/15/2004 03:30:00*4.3046*4.3027*4.3058*4.302
10/15/2004 03:35:00*4.3027*4.3037*4.3049*4.3027
10/15/2004 03:40:00*4.3036*4.3057*4.3065*4.3036
10/15/2004 03:45:00*4.3048*4.305*4.3058*4.303
10/15/2004 03:50:00*4.3049*4.3062*4.3064*4.3039
10/15/2004 03:55:00*4.3058*4.306*4.3062*4.3049
10/15/2004 04:00:00*4.3065*4.3049*4.307*4.3045
10/15/2004 04:05:00*4.3047*4.3036*4.3049*4.302
10/15/2004 04:10:00*4.3037*4.3045*4.3045*4.3028
10/15/2004 04:15:00*4.3036*4.3042*4.305*4.3035
10/15/2004 04:20:00*4.3044*4.3045*4.305*4.3042
10/15/2004 04:25:00*4.3046*4.304*4.3046*4.3038
10/15/2004 04:30:00*4.3047*4.3035*4.3047*4.3029
10/15/2004 04:35:00*4.30395*4.3078*4.3113*4.303
10/15/2004 04:40:00*4.3076*4.3095*4.3101*4.30435
10/15/2004 04:45:00*4.3101*4.30945*4.3105*4.307
10/15/2004 04:50:00*4.3087*4.3091*4.3098*4.3085
10/15/2004 04:55:00*4.3091*4.31*4.3111*4.3089
10/15/2004 05:00:00*4.3098*4.3123*4.3127*4.3098
10/15/2004 05:05:00*4.3117*4.3116*4.321*4.3113
10/15/2004 05:10:00*4.3113*4.3114*4.3131*4.309
10/15/2004 05:15:00*4.311*4.3108*4.3129*4.30955
10/15/2004 05:20:00*4.3106*4.3087*4.3116*4.308
10/15/2004 05:25:00*4.3091*4.309*4.31*4.3072
10/15/2004 05:30:00*4.3087*4.3095*4.3104*4.308
10/15/2004 05:35:00*4.309*4.313*4.3132*4.309
10/15/2004 05:40:00*4.3124*4.3118*4.313*4.311
10/15/2004 05:45:00*4.3118*4.3129*4.31315*4.3117
10/15/2004 05:50:00*4.3125*4.3124*4.3131*4.3117
10/15/2004 05:55:00*4.3123*4.3124*4.3135*4.3121
10/15/2004 06:00:00*4.3127*4.3121*4.313*4.311
10/15/2004 06:05:00*4.312*4.3127*4.3132*4.3116
10/15/2004 06:10:00*4.3123*4.3121*4.3131*4.3118
10/15/2004 06:15:00*4.3121*4.3127*4.3137*4.3121
10/15/2004 06:20:00*4.3127*4.3155*4.3159*4.3127
10/15/2004 06:25:00*4.3152*4.315*4.3161*4.3138
10/15/2004 06:30:00*4.3146*4.3152*4.316*4.3143
10/15/2004 06:35:00*4.3152*4.3141*4.3157*4.3121
10/15/2004 06:40:00*4.3143*4.318*4.3192*4.312
10/15/2004 06:45:00*4.3182*4.3168*4.32*4.314
10/15/2004 06:50:00*4.3167*4.3125*4.3172*4.3125
10/15/2004 06:55:00*4.3123*4.3185*4.3199*4.3122
10/15/2004 07:00:00*4.3187*4.3162*4.3197*4.3162
10/15/2004 07:05:00*4.3164*4.3161*4.318*4.316
10/15/2004 07:10:00*4.3158*4.3167*4.3174*4.3157
10/15/2004 07:15:00*4.3165*4.3158*4.317*4.3145
10/15/2004 07:20:00*4.3163*4.3206*4.3206*4.3158
10/15/2004 07:25:00*4.3177*4.3171*4.3206*4.3167
10/15/2004 07:30:00*4.3175*4.3174*4.318*4.3159
10/15/2004 07:35:00*4.3162*4.3171*4.3187*4.3161
10/15/2004 07:40:00*4.3168*4.3171*4.318*4.316
10/15/2004 07:45:00*4.3165*4.3127*4.3175*4.3127
10/15/2004 07:50:00*4.3144*4.3145*4.315*4.3122
10/15/2004 07:55:00*4.3144*4.3137*4.3145*4.313
10/15/2004 08:00:00*4.3138*4.3127*4.3142*4.3127
10/15/2004 08:05:00*4.3128*4.3119*4.3141*4.3109
10/15/2004 08:10:00*4.3121*4.313*4.3131*4.31
10/15/2004 08:15:00*4.3121*4.3106*4.31345*4.3103
10/15/2004 08:20:00*4.3103*4.3132*4.3137*4.3102
10/15/2004 08:25:00*4.3134*4.3193*4.322*4.3129
10/15/2004 08:30:00*4.3144*4.3146*4.3193*4.309
10/15/2004 08:35:00*4.3139*4.3146*4.316*4.3096
10/15/2004 08:40:00*4.3148*4.3153*4.321*4.3139
10/15/2004 08:45:00*4.3158*4.3155*4.3276*4.3117
10/15/2004 08:50:00*4.3156*4.3152*4.318*4.3138
10/15/2004 08:55:00*4.3153*4.3162*4.3261*4.3136
10/15/2004 09:00:00*4.3165*4.3139*4.317*4.313
10/15/2004 09:05:00*4.3141*4.3173*4.3178*4.3107
10/15/2004 09:10:00*4.3174*4.3152*4.3179*4.3128
10/15/2004 09:15:00*4.3148*4.3163*4.319*4.3148
10/15/2004 09:20:00*4.3161*4.316*4.32*4.31
10/15/2004 09:25:00*4.3158*4.316*4.317*4.3149
10/15/2004 09:30:00*4.3158*4.32*4.32*4.3153
10/15/2004 09:35:00*4.3196*4.3181*4.3202*4.3176
10/15/2004 09:40:00*4.3185*4.3186*4.31955*4.3167
10/15/2004 09:45:00*4.3187*4.3183*4.3198*4.3174
10/15/2004 09:50:00*4.3184*4.317*4.3249*4.3167
10/15/2004 09:55:00*4.3172*4.3189*4.324*4.3154
10/15/2004 10:00:00*4.3191*4.3173*4.3214*4.316
10/15/2004 10:05:00*4.3174*4.3165*4.3176*4.3159
10/15/2004 10:10:00*4.3159*4.3149*4.3175*4.3135
10/15/2004 10:15:00*4.315*4.3164*4.3188*4.3137
10/15/2004 10:20:00*4.3162*4.3129*4.32*4.3125
10/15/2004 10:25:00*4.313*4.3143*4.317*4.3114
10/15/2004 10:30:00*4.3144*4.316*4.316*4.313
10/15/2004 10:35:00*4.3156*4.3146*4.317*4.314
10/15/2004 10:40:00*4.3151*4.3132*4.3152*4.3112
10/15/2004 10:45:00*4.313*4.3163*4.3166*4.3111
10/15/2004 10:50:00*4.3165*4.3159*4.3203*4.3142
10/15/2004 10:55:00*4.3164*4.3148*4.3169*4.3144
10/15/2004 11:00:00*4.3142*4.3126*4.3152*4.3113
10/15/2004 11:05:00*4.3129*4.3113*4.314*4.3099
10/15/2004 11:10:00*4.3115*4.3122*4.316*4.3113
10/15/2004 11:15:00*4.3131*4.3128*4.3149*4.3113
10/15/2004 11:20:00*4.3126*4.3106*4.314*4.3106
10/15/2004 11:25:00*4.31765*4.3109*4.31825*4.3099
10/15/2004 11:30:00*4.3115*4.3137*4.3191*4.31025
10/15/2004 11:35:00*4.3141*4.3138*4.3142*4.3129
10/15/2004 11:40:00*4.3131*4.3116*4.3157*4.31
10/15/2004 11:45:00*4.3118*4.3138*4.3146*4.309
10/15/2004 11:50:00*4.3139*4.3148*4.316*4.312
10/15/2004 11:55:00*4.3151*4.3142*4.3153*4.3134
10/15/2004 12:00:00*4.3141*4.312*4.3158*4.312
10/15/2004 12:05:00*4.3135*4.31225*4.3152*4.3113
10/15/2004 12:10:00*4.3126*4.3121*4.3131*4.3109
10/15/2004 12:15:00*4.3117*4.3101*4.3144*4.2999
10/15/2004 12:20:00*4.3105*4.3112*4.3116*4.3082
10/15/2004 12:25:00*4.3111*4.309*4.3117*4.3062
10/15/2004 12:30:00*4.308*4.3083*4.31065*4.3074
10/15/2004 12:35:00*4.3086*4.309*4.3095*4.3082
10/15/2004 12:40:00*4.3087*4.3094*4.3097*4.3084
10/15/2004 12:45:00*4.3098*4.3089*4.3098*4.3085
10/15/2004 12:50:00*4.3092*4.3087*4.3092*4.308
10/15/2004 12:55:00*4.3085*4.3059*4.3091*4.3052
10/15/2004 13:00:00*4.3055*4.3027*4.3061*4.3014
10/15/2004 13:05:00*4.30305*4.3058*4.3062*4.3019
10/15/2004 13:10:00*4.3059*4.30485*4.3063*4.30435
10/15/2004 13:15:00*4.3058*4.3051*4.3059*4.30375
10/15/2004 13:20:00*4.3047*4.3051*4.3056*4.30355
10/15/2004 13:25:00*4.3049*4.30415*4.3058*4.304
10/15/2004 13:30:00*4.3051*4.30375*4.3052*4.30365
10/15/2004 13:35:00*4.3045*4.3016*4.30495*4.3009
10/15/2004 13:40:00*4.3009*4.3018*4.30195*4.3005
10/15/2004 13:45:00*4.3016*4.3023*4.3023*4.30145
10/15/2004 13:50:00*4.3021*4.3025*4.3026*4.3019
10/15/2004 13:55:00*4.3023*4.3018*4.3026*4.3016
10/15/2004 14:00:00*4.3019*4.3016*4.3033*4.3016
10/15/2004 14:05:00*4.3018*4.3033*4.3036*4.3016
10/15/2004 14:10:00*4.3033*4.3033*4.3036*4.3033
10/15/2004 14:15:00*4.3036*4.3054*4.3054*4.3033
10/15/2004 14:20:00*4.3057*4.306*4.3064*4.3025
10/15/2004 14:25:00*4.3064*4.3057*4.3067*4.3027
10/15/2004 14:30:00*4.306*4.307*4.3072*4.3037
10/15/2004 14:35:00*4.3069*4.3068*4.3073*4.30385
10/15/2004 14:40:00*4.3066*4.3073*4.3073*4.3044
10/15/2004 14:45:00*4.3069*4.3072*4.308*4.3049
10/15/2004 14:50:00*4.3073*4.3059*4.308*4.3059
10/15/2004 14:55:00*4.307*4.3059*4.3074*4.3059
10/15/2004 15:00:00*4.30605*4.307*4.30785*4.30535
10/15/2004 15:05:00*4.3074*4.3026*4.32005*4.3025
10/15/2004 15:10:00*4.3195*4.3051*4.3197*4.3026
10/15/2004 15:15:00*4.3072*4.3073*4.3074*4.3036
10/15/2004 15:20:00*4.3071*4.3071*4.3076*4.307
10/15/2004 15:25:00*4.3073*4.3073*4.3076*4.307
10/15/2004 15:30:00*4.3069*4.3073*4.3073*4.3069
10/15/2004 15:35:00*4.3069*4.3066*4.3074*4.3065
10/15/2004 15:40:00*4.3067*4.3068*4.3068*4.3066
10/15/2004 15:45:00*4.3065*4.3065*4.3069*4.3064
10/15/2004 15:50:00*4.3067*4.3065*4.3073*4.3065
10/15/2004 15:55:00*4.3068*4.3068*4.3072*4.3064
10/15/2004 16:00:00*4.307*4.3065*4.3072*4.3062
10/15/2004 16:05:00*4.3063*4.3065*4.3068*4.3063
10/15/2004 16:10:00*4.3068*4.3067*4.3069*4.3065
10/15/2004 16:15:00*4.3066*4.3068*4.3069*4.3066
10/15/2004 16:20:00*4.3065*4.3067*4.3069*4.3065
10/15/2004 16:25:00*4.3063*4.3064*4.3067*4.3061
10/15/2004 16:30:00*4.3062*4.3064*4.3064*4.3058
10/15/2004 16:35:00*4.3061*4.3058*4.3065*4.3058
10/15/2004 16:40:00*4.3059*4.3058*4.3063*4.3055
10/15/2004 16:45:00*4.3059*4.3059*4.3062*4.3055
10/15/2004 16:50:00*4.3056*4.3054*4.3063*4.3053
10/15/2004 16:55:00*4.3058*4.3062*4.3064*4.3053
10/15/2004 17:00:00*4.3059*4.3052*4.3075*4.3044
