10/13/2004 17:05:00*4.2984*4.2978*4.2985*4.2977
10/13/2004 17:10:00*4.298*4.298*4.2984*4.2977
10/13/2004 17:15:00*4.2978*4.298*4.298*4.2978
10/13/2004 17:20:00*4.2978*4.298*4.2981*4.2977
10/13/2004 17:25:00*4.2977*4.2977*4.298*4.2977
10/13/2004 17:30:00*4.2981*4.298*4.2984*4.2977
10/13/2004 17:35:00*4.2978*4.2972*4.298*4.2971
10/13/2004 17:40:00*4.2975*4.2969*4.2975*4.2966
10/13/2004 17:45:00*4.2969*4.2969*4.297*4.2966
10/13/2004 17:50:00*4.2966*4.2971*4.2973*4.2966
10/13/2004 17:55:00*4.297*4.2969*4.2973*4.2968
10/13/2004 18:00:00*4.2966*4.2964*4.2971*4.2961
10/13/2004 18:10:00*4.2968*4.2969*4.2973*4.2964
10/13/2004 18:15:00*4.2973*4.2969*4.2973*4.2966
10/13/2004 18:20:00*4.2973*4.2964*4.2973*4.2964
10/13/2004 18:25:00*4.2961*4.2966*4.2968*4.296
10/13/2004 18:30:00*4.2962*4.2964*4.2968*4.2962
10/13/2004 18:35:00*4.2967*4.2961*4.2967*4.2961
10/13/2004 18:40:00*4.2961*4.2964*4.2964*4.2961
10/13/2004 18:45:00*4.2961*4.2966*4.2969*4.2961
10/13/2004 18:50:00*4.2968*4.2972*4.2977*4.2966
10/13/2004 18:55:00*4.2975*4.2977*4.2978*4.297
10/13/2004 19:00:00*4.2973*4.2942*4.298*4.2938
10/13/2004 19:05:00*4.2938*4.2942*4.2947*4.2932
10/13/2004 19:10:00*4.2938*4.2942*4.2945*4.2936
10/13/2004 19:15:00*4.2939*4.2942*4.2945*4.2936
10/13/2004 19:20:00*4.2939*4.2942*4.2945*4.2938
10/13/2004 19:25:00*4.294*4.2939*4.2942*4.2938
10/13/2004 19:30:00*4.2953*4.2941*4.2953*4.2932
10/13/2004 19:35:00*4.2935*4.2942*4.2948*4.2935
10/13/2004 19:40:00*4.2939*4.294*4.2947*4.2931
10/13/2004 19:45:00*4.2942*4.2941*4.2945*4.2938
10/13/2004 19:50:00*4.294*4.294*4.2943*4.2939
10/13/2004 19:55:00*4.2941*4.2966*4.2968*4.2939
10/13/2004 20:00:00*4.2962*4.297*4.2973*4.2962
10/13/2004 20:05:00*4.2971*4.2971*4.2975*4.2968
10/13/2004 20:10:00*4.2968*4.2971*4.2973*4.2968
10/13/2004 20:15:00*4.2968*4.2971*4.2973*4.2968
10/13/2004 20:20:00*4.2969*4.2971*4.2973*4.2968
10/13/2004 20:25:00*4.2968*4.2963*4.2973*4.2959
10/13/2004 20:30:00*4.2961*4.2958*4.2966*4.2957
10/13/2004 20:35:00*4.2959*4.296*4.2963*4.2956
10/13/2004 20:40:00*4.2957*4.296*4.2964*4.2957
10/13/2004 20:45:00*4.2964*4.2951*4.2964*4.295
10/13/2004 20:50:00*4.2949*4.2945*4.2955*4.2942
10/13/2004 20:55:00*4.2943*4.2942*4.2956*4.293
10/13/2004 21:00:00*4.2945*4.2945*4.2946*4.2938
10/13/2004 21:05:00*4.2941*4.2946*4.2949*4.2941
10/13/2004 21:10:00*4.2947*4.2945*4.2957*4.294
10/13/2004 21:15:00*4.2948*4.2947*4.2948*4.2943
10/13/2004 21:20:00*4.2943*4.2946*4.2949*4.2943
10/13/2004 21:25:00*4.2949*4.2952*4.2954*4.2946
10/13/2004 21:30:00*4.295*4.2952*4.2954*4.295
10/13/2004 21:35:00*4.295*4.2951*4.2956*4.2948
10/13/2004 21:40:00*4.2948*4.2952*4.2955*4.2948
10/13/2004 21:45:00*4.295*4.295*4.2956*4.2947
10/13/2004 21:50:00*4.2952*4.2951*4.2954*4.295
10/13/2004 21:55:00*4.2953*4.2953*4.2955*4.295
10/13/2004 22:00:00*4.2951*4.2957*4.2961*4.2951
10/13/2004 22:05:00*4.2956*4.2959*4.2961*4.2944
10/13/2004 22:10:00*4.2958*4.296*4.2963*4.2956
10/13/2004 22:15:00*4.2964*4.2958*4.2966*4.2957
10/13/2004 22:20:00*4.2959*4.2966*4.2968*4.2958
10/13/2004 22:25:00*4.2962*4.2961*4.2968*4.296
10/13/2004 22:30:00*4.2963*4.2963*4.2964*4.2961
10/13/2004 22:35:00*4.296*4.2964*4.2968*4.2957
10/13/2004 22:40:00*4.2961*4.2961*4.2968*4.2959
10/13/2004 22:45:00*4.2964*4.2966*4.2968*4.2961
10/13/2004 22:50:00*4.297*4.2975*4.2978*4.2966
10/13/2004 22:55:00*4.2971*4.2972*4.2975*4.2968
10/13/2004 23:00:00*4.2968*4.2969*4.2973*4.2966
10/13/2004 23:05:00*4.2966*4.2966*4.2969*4.2962
10/13/2004 23:10:00*4.2964*4.2972*4.2975*4.2962
10/13/2004 23:15:00*4.2968*4.2971*4.2973*4.2966
10/13/2004 23:20:00*4.297*4.297*4.2975*4.2968
10/13/2004 23:25:00*4.2973*4.2977*4.2981*4.297
10/13/2004 23:30:00*4.298*4.2983*4.2984*4.2974
10/13/2004 23:35:00*4.2981*4.298*4.2984*4.2977
10/13/2004 23:40:00*4.2977*4.2977*4.2981*4.2971
10/13/2004 23:45:00*4.2975*4.298*4.2982*4.297
10/13/2004 23:50:00*4.2977*4.298*4.2982*4.2977
10/13/2004 23:55:00*4.2977*4.2983*4.2985*4.2977
10/14/2004 00:00:00*4.298*4.2989*4.2996*4.292
10/14/2004 00:05:00*4.2993*4.2995*4.3001*4.2989
10/14/2004 00:10:00*4.2994*4.2991*4.2998*4.2982
10/14/2004 00:15:00*4.2994*4.3003*4.3003*4.2991
10/14/2004 00:20:00*4.2999*4.3003*4.3006*4.2999
10/14/2004 00:25:00*4.2999*4.2998*4.3003*4.2992
10/14/2004 00:30:00*4.2994*4.3002*4.3027*4.2949
10/14/2004 00:35:00*4.2982*4.3004*4.3004*4.2957
10/14/2004 00:40:00*4.2967*4.3001*4.3004*4.2957
10/14/2004 00:45:00*4.2965*4.296*4.3002*4.2957
10/14/2004 00:50:00*4.2961*4.2995*4.2995*4.2957
10/14/2004 00:55:00*4.2957*4.2961*4.2995*4.2957
10/14/2004 01:00:00*4.2965*4.2961*4.2995*4.2957
10/14/2004 01:05:00*4.2958*4.2969*4.2973*4.2957
10/14/2004 01:10:00*4.2968*4.2961*4.298*4.2954
10/14/2004 01:15:00*4.296*4.2961*4.2967*4.2953
10/14/2004 01:20:00*4.2964*4.2957*4.2965*4.2949
10/14/2004 01:25:00*4.2956*4.2957*4.2959*4.295
10/14/2004 01:30:00*4.2953*4.2957*4.296*4.2952
10/14/2004 01:35:00*4.2956*4.2966*4.297*4.2952
10/14/2004 01:40:00*4.2969*4.2966*4.297*4.2963
10/14/2004 01:45:00*4.2965*4.2967*4.3034*4.2961
10/14/2004 01:50:00*4.2966*4.2937*4.297*4.29295
10/14/2004 01:55:00*4.2936*4.2942*4.2945*4.2933
10/14/2004 02:00:00*4.294*4.2962*4.2994*4.2936
10/14/2004 02:05:00*4.2975*4.2994*4.3*4.294
10/14/2004 02:10:00*4.2981*4.2982*4.3001*4.294
10/14/2004 02:15:00*4.2981*4.2986*4.3*4.2955
10/14/2004 02:20:00*4.2985*4.298*4.2995*4.2965
10/14/2004 02:25:00*4.2967*4.2976*4.301*4.2961
10/14/2004 02:30:00*4.2978*4.2964*4.299*4.2946
10/14/2004 02:40:00*4.2979*4.2969*4.301*4.2964
10/14/2004 02:45:00*4.2985*4.2976*4.30035*4.296
10/14/2004 02:50:00*4.2974*4.2982*4.301*4.296
10/14/2004 02:55:00*4.29865*4.2988*4.2991*4.2966
10/14/2004 03:00:00*4.29935*4.2961*4.3005*4.295
10/14/2004 03:05:00*4.297*4.2936*4.2991*4.2921
10/14/2004 03:10:00*4.2934*4.2922*4.2947*4.2909
10/14/2004 03:15:00*4.292*4.2918*4.2945*4.2909
10/14/2004 03:20:00*4.2915*4.2919*4.293*4.291
10/14/2004 03:25:00*4.2917*4.2927*4.293*4.2917
10/14/2004 03:30:00*4.2925*4.293*4.2948*4.289
10/14/2004 03:35:00*4.2931*4.2931*4.2941*4.2906
10/14/2004 03:40:00*4.2929*4.2896*4.2932*4.2827
10/14/2004 03:45:00*4.2895*4.2892*4.2916*4.287
10/14/2004 03:50:00*4.29*4.2894*4.2911*4.2867
10/14/2004 03:55:00*4.289*4.2906*4.2906*4.2881
10/14/2004 04:00:00*4.2909*4.2921*4.2921*4.2899
10/14/2004 04:05:00*4.2918*4.2898*4.2924*4.2892
10/14/2004 04:10:00*4.2896*4.2918*4.296*4.2895
10/14/2004 04:15:00*4.2928*4.2938*4.297*4.2916
10/14/2004 04:20:00*4.2941*4.2929*4.2949*4.2924
10/14/2004 04:25:00*4.293*4.2926*4.294*4.292
10/14/2004 04:30:00*4.2929*4.2926*4.2936*4.2916
10/14/2004 04:35:00*4.2932*4.2945*4.296*4.2926
10/14/2004 04:40:00*4.2944*4.2938*4.2956*4.2923
10/14/2004 04:45:00*4.2929*4.2929*4.297*4.2926
10/14/2004 04:50:00*4.2931*4.2936*4.2952*4.2929
10/14/2004 04:55:00*4.2934*4.2945*4.297*4.2934
10/14/2004 05:00:00*4.2947*4.2947*4.297*4.2928
10/14/2004 05:05:00*4.294*4.2951*4.29755*4.294
10/14/2004 05:10:00*4.2948*4.2941*4.298*4.2924
10/14/2004 05:15:00*4.294*4.2938*4.2946*4.2931
10/14/2004 05:20:00*4.2939*4.2949*4.296*4.2925
10/14/2004 05:25:00*4.2951*4.2951*4.298*4.2939
10/14/2004 05:30:00*4.2943*4.2955*4.296*4.2939
10/14/2004 05:35:00*4.2957*4.2954*4.2961*4.2937
10/14/2004 05:40:00*4.2952*4.2934*4.2955*4.2923
10/14/2004 05:45:00*4.2936*4.2936*4.2945*4.292
10/14/2004 05:50:00*4.293*4.293*4.2947*4.2928
10/14/2004 05:55:00*4.2932*4.2924*4.2933*4.2917
10/14/2004 06:00:00*4.2929*4.2933*4.2941*4.2924
10/14/2004 06:05:00*4.2939*4.294*4.2945*4.2933
10/14/2004 06:10:00*4.2941*4.2928*4.2945*4.2926
10/14/2004 06:15:00*4.2928*4.2936*4.2941*4.2924
10/14/2004 06:20:00*4.2931*4.293*4.294*4.2929
10/14/2004 06:25:00*4.2929*4.2942*4.2949*4.2926
10/14/2004 06:30:00*4.294*4.2945*4.2952*4.293
10/14/2004 06:35:00*4.2949*4.2954*4.2962*4.29415
10/14/2004 06:40:00*4.2962*4.2955*4.299*4.2942
10/14/2004 06:45:00*4.2959*4.2964*4.297*4.2946
10/14/2004 06:50:00*4.2954*4.2954*4.2966*4.294
10/14/2004 06:55:00*4.2949*4.2957*4.2971*4.2949
10/14/2004 07:00:00*4.2959*4.2954*4.297*4.2954
10/14/2004 07:05:00*4.2957*4.2962*4.2962*4.2953
10/14/2004 07:10:00*4.2959*4.2957*4.297*4.29535
10/14/2004 07:15:00*4.2959*4.2956*4.2963*4.2938
10/14/2004 07:20:00*4.2954*4.2949*4.296*4.294
10/14/2004 07:25:00*4.2952*4.2954*4.2962*4.2947
10/14/2004 07:30:00*4.2957*4.2958*4.2963*4.2944
10/14/2004 07:35:00*4.2952*4.2955*4.2962*4.2943
10/14/2004 07:40:00*4.2957*4.2958*4.2961*4.2943
10/14/2004 07:45:00*4.2958*4.2953*4.296*4.294
10/14/2004 07:50:00*4.2957*4.2971*4.299*4.2953
10/14/2004 07:55:00*4.297*4.2957*4.298*4.2952
10/14/2004 08:00:00*4.2955*4.2984*4.301*4.2953
10/14/2004 08:05:00*4.2981*4.2984*4.3*4.2976
10/14/2004 08:10:00*4.2986*4.2968*4.3*4.2964
10/14/2004 08:15:00*4.2964*4.2947*4.3*4.2935
10/14/2004 08:20:00*4.295*4.2987*4.2988*4.293
10/14/2004 08:25:00*4.298*4.3005*4.3023*4.2978
10/14/2004 08:30:00*4.3*4.2993*4.30125*4.2981
10/14/2004 08:35:00*4.3001*4.2998*4.303*4.2962
10/14/2004 08:40:00*4.3001*4.2978*4.3018*4.29715
10/14/2004 08:45:00*4.2976*4.2984*4.2994*4.2967
10/14/2004 08:50:00*4.2986*4.2985*4.3009*4.2971
10/14/2004 08:55:00*4.2988*4.2986*4.2998*4.2962
10/14/2004 09:00:00*4.2984*4.2986*4.2998*4.2967
10/14/2004 09:05:00*4.2988*4.2988*4.3001*4.29635
10/14/2004 09:10:00*4.2993*4.2996*4.3003*4.2961
10/14/2004 09:15:00*4.2995*4.3011*4.3014*4.2973
10/14/2004 09:20:00*4.3012*4.3019*4.3035*4.3
10/14/2004 09:25:00*4.3021*4.3032*4.3043*4.3
10/14/2004 09:30:00*4.3018*4.303*4.3043*4.299
10/14/2004 09:35:00*4.3031*4.3026*4.3202*4.2996
10/14/2004 09:40:00*4.3028*4.3014*4.304*4.3011
10/14/2004 09:45:00*4.3011*4.3059*4.307*4.298
10/14/2004 09:50:00*4.3058*4.3037*4.3071*4.3033
10/14/2004 09:55:00*4.3035*4.3027*4.3044*4.3021
10/14/2004 10:00:00*4.3025*4.304*4.3047*4.3005
10/14/2004 10:05:00*4.3041*4.3035*4.305*4.3019
10/14/2004 10:10:00*4.3036*4.3023*4.3042*4.3015
10/14/2004 10:15:00*4.3019*4.3038*4.304*4.3007
10/14/2004 10:20:00*4.303*4.3011*4.3042*4.3003
10/14/2004 10:25:00*4.3019*4.3012*4.302*4.3005
10/14/2004 10:30:00*4.3014*4.3002*4.3024*4.3002
10/14/2004 10:35:00*4.3004*4.3014*4.303*4.299
10/14/2004 10:40:00*4.3013*4.302*4.3051*4.3
10/14/2004 10:45:00*4.3007*4.3*4.306*4.2998
10/14/2004 10:50:00*4.3002*4.299*4.302*4.296
10/14/2004 10:55:00*4.2992*4.2952*4.3003*4.2943
10/14/2004 11:00:00*4.297*4.2987*4.301*4.2939
10/14/2004 11:05:00*4.2971*4.2993*4.301*4.294
10/14/2004 11:10:00*4.299*4.2986*4.3011*4.2918
10/14/2004 11:15:00*4.296*4.2988*4.3003*4.2875
10/14/2004 11:20:00*4.2986*4.2996*4.301*4.2916
10/14/2004 11:25:00*4.2982*4.301*4.3026*4.2982
10/14/2004 11:30:00*4.298*4.3035*4.304*4.298
10/14/2004 11:35:00*4.3034*4.3036*4.306*4.3016
10/14/2004 11:40:00*4.304*4.3031*4.30555*4.3029
10/14/2004 11:45:00*4.3029*4.3025*4.305*4.3022
10/14/2004 11:50:00*4.304*4.3022*4.3042*4.302
10/14/2004 11:55:00*4.3019*4.3025*4.305*4.3019
10/14/2004 12:00:00*4.306*4.3024*4.306*4.2999
10/14/2004 12:05:00*4.3028*4.3056*4.3059*4.3023
10/14/2004 12:10:00*4.3038*4.30255*4.30595*4.3019
10/14/2004 12:15:00*4.3026*4.3007*4.3031*4.2959
10/14/2004 12:20:00*4.3007*4.30215*4.3026*4.29455
10/14/2004 12:25:00*4.302*4.3027*4.3031*4.29645
10/14/2004 12:30:00*4.3026*4.3005*4.303*4.2924
10/14/2004 12:35:00*4.302*4.3023*4.3026*4.2931
10/14/2004 12:40:00*4.3019*4.3016*4.3024*4.29335
10/14/2004 12:45:00*4.3019*4.3016*4.302*4.301
10/14/2004 12:50:00*4.3017*4.2999*4.3019*4.29355
10/14/2004 12:55:00*4.3003*4.3003*4.3006*4.2889
10/14/2004 13:00:00*4.2999*4.2999*4.3005*4.29215
10/14/2004 13:05:00*4.3003*4.3003*4.3005*4.2942
10/14/2004 13:10:00*4.3001*4.3024*4.3031*4.2997
10/14/2004 13:15:00*4.3026*4.3024*4.3027*4.29435
10/14/2004 13:20:00*4.3023*4.3017*4.3027*4.29405
10/14/2004 13:25:00*4.3013*4.3012*4.3021*4.2947
10/14/2004 13:30:00*4.3013*4.3016*4.3017*4.2942
10/14/2004 13:35:00*4.3013*4.3017*4.302*4.3012
10/14/2004 13:40:00*4.3016*4.3016*4.3023*4.2917
10/14/2004 13:45:00*4.3019*4.3017*4.3022*4.29355
10/14/2004 13:50:00*4.29*4.3019*4.302*4.29
10/14/2004 13:55:00*4.3017*4.3016*4.3023*4.29285
10/14/2004 14:00:00*4.3013*4.3017*4.302*4.2903
10/14/2004 14:05:00*4.29285*4.3017*4.3019*4.29285
10/14/2004 14:10:00*4.3015*4.3017*4.3019*4.2893
10/14/2004 14:15:00*4.3013*4.2984*4.3019*4.2968
10/14/2004 14:20:00*4.2988*4.2991*4.2998*4.2984
10/14/2004 14:25:00*4.2984*4.2988*4.29945*4.2984
10/14/2004 14:30:00*4.2993*4.3004*4.3006*4.2982
10/14/2004 14:35:00*4.2999*4.2998*4.3009*4.2989
10/14/2004 14:40:00*4.3002*4.3005*4.30195*4.2996
10/14/2004 14:45:00*4.3009*4.30195*4.30195*4.3005
10/14/2004 14:50:00*4.3021*4.3027*4.30325*4.2996
10/14/2004 14:55:00*4.3029*4.3047*4.3054*4.3027
10/14/2004 15:00:00*4.3049*4.3054*4.3054*4.304
10/14/2004 15:05:00*4.3051*4.3051*4.306*4.3044
10/14/2004 15:10:00*4.3054*4.3044*4.3056*4.304
10/14/2004 15:15:00*4.3049*4.3043*4.3049*4.303
10/14/2004 15:20:00*4.3037*4.3033*4.3045*4.303
10/14/2004 15:25:00*4.303*4.303*4.304*4.3011
10/14/2004 15:30:00*4.3005*4.30155*4.303*4.3005
10/14/2004 15:35:00*4.3012*4.3007*4.30155*4.3007
10/14/2004 15:40:00*4.3008*4.3006*4.3008*4.30015
10/14/2004 15:45:00*4.3005*4.3006*4.301*4.3003
10/14/2004 15:50:00*4.3003*4.3006*4.301*4.3003
10/14/2004 15:55:00*4.3005*4.3006*4.3009*4.3003
10/14/2004 16:00:00*4.3003*4.3001*4.3006*4.2995
10/14/2004 16:05:00*4.2999*4.3001*4.3004*4.2996
10/14/2004 16:10:00*4.2999*4.3008*4.3009*4.2999
10/14/2004 16:15:00*4.3004*4.3003*4.301*4.2998
10/14/2004 16:20:00*4.3002*4.3005*4.3008*4.3001
10/14/2004 16:25:00*4.3002*4.3005*4.3008*4.3001
10/14/2004 16:30:00*4.3006*4.3001*4.3009*4.2993
10/14/2004 16:35:00*4.3005*4.3005*4.3005*4.3001
10/14/2004 16:40:00*4.3002*4.3002*4.3005*4.2998
10/14/2004 16:45:00*4.3005*4.3002*4.3005*4.2999
10/14/2004 16:50:00*4.3003*4.3002*4.3005*4.2998
10/14/2004 16:55:00*4.2998*4.3002*4.3005*4.2998
10/14/2004 17:00:00*4.3003*4.3003*4.3015*4.2999
