10/12/2004 17:05:00*4.3054*4.3047*4.3054*4.3043
10/12/2004 17:10:00*4.3045*4.3045*4.3049*4.3042
10/12/2004 17:15:00*4.3051*4.3047*4.3051*4.3044
10/12/2004 17:20:00*4.3051*4.3047*4.3051*4.3043
10/12/2004 17:25:00*4.3045*4.3047*4.305*4.304
10/12/2004 17:30:00*4.3045*4.3043*4.3054*4.3042
10/12/2004 17:35:00*4.3046*4.3047*4.3047*4.3043
10/12/2004 17:40:00*4.3043*4.3047*4.3052*4.3038
10/12/2004 17:45:00*4.3043*4.3045*4.305*4.3043
10/12/2004 17:50:00*4.3047*4.3047*4.3048*4.3044
10/12/2004 17:55:00*4.3045*4.3047*4.3048*4.3044
10/12/2004 18:00:00*4.3045*4.3038*4.3047*4.3034
10/12/2004 18:05:00*4.3034*4.3038*4.3043*4.3034
10/12/2004 18:10:00*4.3039*4.304*4.3043*4.3036
10/12/2004 18:15:00*4.3037*4.3038*4.3043*4.3036
10/12/2004 18:20:00*4.3039*4.3039*4.3043*4.3038
10/12/2004 18:25:00*4.3036*4.3039*4.3039*4.3036
10/12/2004 18:30:00*4.3038*4.3039*4.304*4.3037
10/12/2004 18:35:00*4.3036*4.304*4.3041*4.3036
10/12/2004 18:40:00*4.3043*4.3037*4.3043*4.3036
10/12/2004 18:45:00*4.304*4.3037*4.3041*4.3033
10/12/2004 18:50:00*4.3037*4.3037*4.3037*4.3037
10/12/2004 18:55:00*4.3034*4.3039*4.3045*4.3034
10/12/2004 19:00:00*4.3038*4.3038*4.3041*4.3033
10/12/2004 19:05:00*4.3039*4.3037*4.3041*4.3035
10/12/2004 19:10:00*4.304*4.3039*4.3041*4.3035
10/12/2004 19:15:00*4.3043*4.3039*4.3043*4.3035
10/12/2004 19:20:00*4.3039*4.3038*4.3042*4.3038
10/12/2004 19:25:00*4.3039*4.3038*4.3041*4.3038
10/12/2004 19:30:00*4.3039*4.3038*4.3042*4.3035
10/12/2004 19:35:00*4.3039*4.304*4.3045*4.3034
10/12/2004 19:40:00*4.3041*4.3037*4.3041*4.3034
10/12/2004 19:45:00*4.3041*4.3038*4.3041*4.3033
10/12/2004 19:50:00*4.3038*4.3031*4.3038*4.3031
10/12/2004 19:55:00*4.3033*4.3026*4.3038*4.3024
10/12/2004 20:00:00*4.3031*4.3026*4.3038*4.3026
10/12/2004 20:05:00*4.3024*4.3026*4.3033*4.3024
10/12/2004 20:10:00*4.3024*4.3019*4.3026*4.3019
10/12/2004 20:15:00*4.3017*4.3012*4.3019*4.3012
10/12/2004 20:20:00*4.3017*4.3019*4.3026*4.3012
10/12/2004 20:25:00*4.3024*4.3017*4.3026*4.3012
10/12/2004 20:30:00*4.3012*4.3012*4.3017*4.301
10/12/2004 20:35:00*4.301*4.3017*4.3017*4.301
10/12/2004 20:40:00*4.3012*4.3017*4.3019*4.3012
10/12/2004 20:45:00*4.3019*4.3019*4.3019*4.3017
10/12/2004 20:50:00*4.3017*4.3012*4.3019*4.3012
10/12/2004 20:55:00*4.3017*4.3012*4.3017*4.301
10/12/2004 21:00:00*4.301*4.301*4.3017*4.301
10/12/2004 21:05:00*4.3005*4.3003*4.301*4.2998
10/12/2004 21:10:00*4.3005*4.3005*4.301*4.3003
10/12/2004 21:15:00*4.3003*4.301*4.3012*4.3003
10/12/2004 21:20:00*4.3005*4.3003*4.3012*4.3003
10/12/2004 21:25:00*4.2998*4.3003*4.3003*4.2998
10/12/2004 21:30:00*4.3003*4.3003*4.3003*4.3003
10/12/2004 21:35:00*4.3005*4.3005*4.301*4.3003
10/12/2004 21:40:00*4.301*4.3012*4.3017*4.3005
10/12/2004 21:45:00*4.301*4.3012*4.3012*4.301
10/12/2004 21:50:00*4.3017*4.3012*4.3024*4.3012
10/12/2004 21:55:00*4.3017*4.3019*4.3019*4.3012
10/12/2004 22:00:00*4.3017*4.3012*4.3019*4.3012
10/12/2004 22:05:00*4.30315*4.301*4.30315*4.301
10/12/2004 22:10:00*4.3012*4.3017*4.3017*4.301
10/12/2004 22:15:00*4.3019*4.3019*4.3024*4.3017
10/12/2004 22:20:00*4.3024*4.3024*4.3026*4.3019
10/12/2004 22:25:00*4.3026*4.3024*4.3026*4.3024
10/12/2004 22:30:00*4.3026*4.3024*4.3026*4.3019
10/12/2004 22:35:00*4.3019*4.3024*4.3024*4.3019
10/12/2004 22:40:00*4.3026*4.3026*4.3026*4.3024
10/12/2004 22:45:00*4.3024*4.3026*4.3026*4.3024
10/12/2004 22:50:00*4.3024*4.3024*4.3026*4.3024
10/12/2004 22:55:00*4.3026*4.3026*4.3031*4.3024
10/12/2004 23:00:00*4.3026*4.3026*4.3026*4.3026
10/12/2004 23:05:00*4.3024*4.3024*4.3031*4.3024
10/12/2004 23:10:00*4.3019*4.3017*4.3024*4.3012
10/12/2004 23:15:00*4.3012*4.301*4.3017*4.301
10/12/2004 23:20:00*4.3012*4.301*4.3012*4.3005
10/12/2004 23:25:00*4.301*4.301*4.3012*4.301
10/12/2004 23:30:00*4.3012*4.3017*4.3017*4.301
10/12/2004 23:35:00*4.3012*4.3012*4.3017*4.301
10/12/2004 23:40:00*4.3017*4.3005*4.3017*4.3005
10/12/2004 23:45:00*4.301*4.3005*4.3012*4.3005
10/12/2004 23:50:00*4.301*4.3005*4.301*4.3005
10/12/2004 23:55:00*4.3003*4.3005*4.3005*4.3003
10/13/2004 00:00:00*4.3003*4.3005*4.306*4.3003
10/13/2004 00:05:00*4.301*4.301*4.3012*4.3005
10/13/2004 00:10:00*4.3012*4.301*4.3012*4.3005
10/13/2004 00:15:00*4.3012*4.301*4.3012*4.301
10/13/2004 00:20:00*4.301*4.301*4.3012*4.301
10/13/2004 00:25:00*4.301*4.301*4.301*4.301
10/13/2004 00:30:00*4.3012*4.3012*4.3012*4.301
10/13/2004 00:35:00*4.301*4.301*4.3012*4.301
10/13/2004 00:40:00*4.301*4.3005*4.3012*4.3005
10/13/2004 00:45:00*4.301*4.3003*4.301*4.3003
10/13/2004 00:50:00*4.3005*4.3003*4.3005*4.2998
10/13/2004 00:55:00*4.3005*4.301*4.3012*4.3003
10/13/2004 01:00:00*4.3012*4.301*4.3012*4.301
10/13/2004 01:05:00*4.3005*4.3005*4.301*4.3003
10/13/2004 01:10:00*4.3012*4.301*4.30315*4.29715
10/13/2004 01:15:00*4.30105*4.3003*4.30105*4.3003
10/13/2004 01:20:00*4.3005*4.3003*4.3012*4.2998
10/13/2004 01:25:00*4.2998*4.2996*4.3005*4.2996
10/13/2004 01:30:00*4.2998*4.3005*4.3005*4.2996
10/13/2004 01:35:00*4.2996*4.29995*4.3005*4.2991
10/13/2004 01:40:00*4.2998*4.30105*4.30105*4.2998
10/13/2004 01:45:00*4.301*4.301*4.3012*4.3005
10/13/2004 01:50:00*4.3005*4.3005*4.301*4.2998
10/13/2004 01:55:00*4.301*4.2996*4.3056*4.2996
10/13/2004 02:00:00*4.2998*4.2996*4.3049*4.2991
10/13/2004 02:05:00*4.305*4.3003*4.306*4.2996
10/13/2004 02:10:00*4.2998*4.3019*4.3056*4.2998
10/13/2004 02:15:00*4.2996*4.2997*4.305*4.2994
10/13/2004 02:20:00*4.2999*4.297*4.30525*4.296
10/13/2004 02:25:00*4.3008*4.3018*4.308*4.297
10/13/2004 02:30:00*4.3015*4.3003*4.307*4.2996
10/13/2004 02:35:00*4.3006*4.2988*4.3006*4.2966
10/13/2004 02:40:00*4.2984*4.2992*4.30015*4.298
10/13/2004 02:45:00*4.2993*4.2984*4.2996*4.298
10/13/2004 02:50:00*4.2985*4.2989*4.2998*4.2982
10/13/2004 02:55:00*4.299*4.3037*4.3037*4.2989
10/13/2004 03:00:00*4.3038*4.3036*4.306*4.3
10/13/2004 03:05:00*4.3038*4.3039*4.31245*4.3026
10/13/2004 03:10:00*4.3028*4.3043*4.30625*4.3028
10/13/2004 03:15:00*4.3041*4.3035*4.3052*4.303
10/13/2004 03:20:00*4.3035*4.3043*4.305*4.3033
10/13/2004 03:25:00*4.3053*4.3089*4.309*4.3043
10/13/2004 03:30:00*4.3076*4.3078*4.31*4.3058
10/13/2004 03:35:00*4.308*4.3079*4.3084*4.306
10/13/2004 03:40:00*4.3081*4.3116*4.3127*4.3079
10/13/2004 03:45:00*4.3117*4.3117*4.3125*4.3106
10/13/2004 03:50:00*4.3114*4.31*4.3121*4.3088
10/13/2004 03:55:00*4.3098*4.3102*4.3106*4.309
10/13/2004 04:00:00*4.3106*4.3106*4.3117*4.3102
10/13/2004 04:05:00*4.3102*4.3098*4.312*4.3098
10/13/2004 04:10:00*4.31*4.3091*4.3102*4.3083
10/13/2004 04:15:00*4.309*4.3094*4.31*4.3086
10/13/2004 04:20:00*4.3092*4.3063*4.31*4.3063
10/13/2004 04:25:00*4.3063*4.3077*4.308*4.3054
10/13/2004 04:30:00*4.3075*4.3071*4.30865*4.3064
10/13/2004 04:35:00*4.3072*4.3058*4.3072*4.3054
10/13/2004 04:40:00*4.3053*4.307*4.307*4.3047
10/13/2004 04:45:00*4.306*4.3057*4.3079*4.3049
10/13/2004 04:50:00*4.3059*4.306*4.3064*4.3045
10/13/2004 04:55:00*4.305*4.3051*4.306*4.3046
10/13/2004 05:00:00*4.305*4.3051*4.3053*4.3042
10/13/2004 05:05:00*4.3053*4.3061*4.3061*4.3036
10/13/2004 05:10:00*4.3055*4.3079*4.3083*4.3052
10/13/2004 05:15:00*4.30705*4.3082*4.3094*4.30705
10/13/2004 05:20:00*4.3083*4.31*4.3104*4.3077
10/13/2004 05:25:00*4.3094*4.3088*4.3101*4.3084
10/13/2004 05:30:00*4.3087*4.3086*4.31015*4.3079
10/13/2004 05:35:00*4.3088*4.3073*4.3094*4.3064
10/13/2004 05:40:00*4.3071*4.3094*4.3094*4.3069
10/13/2004 05:45:00*4.3091*4.3088*4.3094*4.3084
10/13/2004 05:50:00*4.3094*4.3094*4.30955*4.3084
10/13/2004 05:55:00*4.3092*4.308*4.3094*4.3065
10/13/2004 06:00:00*4.308*4.3086*4.3091*4.3075
10/13/2004 06:05:00*4.3088*4.3079*4.30895*4.3077
10/13/2004 06:10:00*4.3079*4.3075*4.30905*4.3071
10/13/2004 06:15:00*4.3075*4.3078*4.3085*4.307
10/13/2004 06:20:00*4.3075*4.3077*4.309*4.3071
10/13/2004 06:25:00*4.3078*4.3085*4.3087*4.307
10/13/2004 06:30:00*4.309*4.308*4.309*4.307
10/13/2004 06:35:00*4.308*4.3075*4.309*4.3073
10/13/2004 06:40:00*4.3082*4.3062*4.3082*4.306
10/13/2004 06:45:00*4.3064*4.3069*4.3075*4.3058
10/13/2004 06:50:00*4.3067*4.3059*4.3072*4.3043
10/13/2004 06:55:00*4.3061*4.3062*4.3072*4.3059
10/13/2004 07:00:00*4.3061*4.307*4.3078*4.3055
10/13/2004 07:05:00*4.30625*4.3065*4.3082*4.306
10/13/2004 07:10:00*4.3065*4.3075*4.3085*4.3063
10/13/2004 07:15:00*4.307*4.3103*4.3103*4.3068
10/13/2004 07:20:00*4.3102*4.3087*4.311*4.3086
10/13/2004 07:25:00*4.3093*4.3087*4.31*4.308
10/13/2004 07:30:00*4.3086*4.3084*4.3093*4.308
10/13/2004 07:35:00*4.3083*4.3091*4.3093*4.3075
10/13/2004 07:40:00*4.3085*4.3084*4.3091*4.3056
10/13/2004 07:45:00*4.3082*4.3092*4.312*4.3072
10/13/2004 07:50:00*4.3091*4.313*4.3161*4.3089
10/13/2004 07:55:00*4.3127*4.312*4.3139*4.30955
10/13/2004 08:00:00*4.3123*4.3118*4.3129*4.31
10/13/2004 08:05:00*4.311*4.3112*4.312*4.3099
10/13/2004 08:10:00*4.311*4.3116*4.3118*4.3088
10/13/2004 08:15:00*4.3117*4.3093*4.3126*4.3077
10/13/2004 08:20:00*4.3091*4.309*4.3096*4.3073
10/13/2004 08:25:00*4.3093*4.3072*4.3096*4.306
10/13/2004 08:30:00*4.3076*4.307*4.3089*4.3066
10/13/2004 08:35:00*4.3068*4.3074*4.3098*4.306
10/13/2004 08:40:00*4.3076*4.3056*4.3087*4.3028
10/13/2004 08:45:00*4.3065*4.3047*4.3069*4.3035
10/13/2004 08:50:00*4.3049*4.3036*4.30695*4.3009
10/13/2004 08:55:00*4.3033*4.3028*4.30775*4.2994
10/13/2004 09:00:00*4.303*4.3054*4.3059*4.3013
10/13/2004 09:05:00*4.3052*4.3068*4.3069*4.3045
10/13/2004 09:10:00*4.3066*4.307*4.3094*4.304
10/13/2004 09:15:00*4.3081*4.3081*4.3093*4.3064
10/13/2004 09:20:00*4.3076*4.3062*4.3081*4.304
10/13/2004 09:25:00*4.3073*4.3066*4.308*4.304
10/13/2004 09:30:00*4.306*4.3076*4.3081*4.306
10/13/2004 09:35:00*4.3076*4.3077*4.309*4.3068
10/13/2004 09:40:00*4.3079*4.307*4.309*4.3052
10/13/2004 09:45:00*4.308*4.3075*4.3095*4.3067
10/13/2004 09:50:00*4.3073*4.3078*4.31*4.3071
10/13/2004 09:55:00*4.3076*4.305*4.3082*4.3044
10/13/2004 10:00:00*4.3049*4.3047*4.307*4.3031
10/13/2004 10:05:00*4.304*4.3039*4.3056*4.303
10/13/2004 10:10:00*4.3036*4.3041*4.3049*4.3029
10/13/2004 10:15:00*4.305*4.3037*4.3052*4.3033
10/13/2004 10:20:00*4.304*4.3017*4.3054*4.301
10/13/2004 10:25:00*4.3012*4.3007*4.3017*4.296
10/13/2004 10:30:00*4.3005*4.3005*4.306*4.2997
10/13/2004 10:35:00*4.3007*4.3004*4.3037*4.2988
10/13/2004 10:40:00*4.3014*4.3003*4.302*4.297
10/13/2004 10:45:00*4.3007*4.2996*4.3013*4.2974
10/13/2004 10:50:00*4.2999*4.2985*4.3009*4.298
10/13/2004 10:55:00*4.2984*4.3*4.3003*4.2978
10/13/2004 11:00:00*4.2994*4.2967*4.3*4.294
10/13/2004 11:05:00*4.293*4.2971*4.298*4.293
10/13/2004 11:10:00*4.2969*4.2975*4.298*4.2955
10/13/2004 11:15:00*4.2974*4.297*4.2986*4.2965
10/13/2004 11:20:00*4.2969*4.2955*4.298*4.2953
10/13/2004 11:25:00*4.2957*4.2947*4.297*4.2925
10/13/2004 11:30:00*4.2945*4.2948*4.297*4.2926
10/13/2004 11:35:00*4.2928*4.2943*4.299*4.2926
10/13/2004 11:40:00*4.2959*4.2963*4.2976*4.2939
10/13/2004 11:45:00*4.2972*4.2958*4.299*4.2952
10/13/2004 11:50:00*4.297*4.2948*4.299*4.2947
10/13/2004 11:55:00*4.2957*4.2915*4.29715*4.2914
10/13/2004 12:00:00*4.2913*4.2926*4.2946*4.2913
10/13/2004 12:05:00*4.2928*4.2927*4.2931*4.2913
10/13/2004 12:10:00*4.2924*4.2927*4.2931*4.28815
10/13/2004 12:15:00*4.2924*4.2926*4.2931*4.2922
10/13/2004 12:20:00*4.2924*4.2924*4.2928*4.2846
10/13/2004 12:25:00*4.2921*4.2927*4.2928*4.2846
10/13/2004 12:30:00*4.2924*4.2928*4.2931*4.2921
10/13/2004 12:35:00*4.2939*4.2931*4.29505*4.2924
10/13/2004 12:40:00*4.2927*4.29025*4.2931*4.29025
10/13/2004 12:45:00*4.2927*4.2896*4.2931*4.2853
10/13/2004 12:50:00*4.29*4.28565*4.2915*4.28565
10/13/2004 12:55:00*4.2911*4.2909*4.2942*4.28565
10/13/2004 13:00:00*4.2906*4.291*4.2913*4.2874
10/13/2004 13:05:00*4.2909*4.291*4.2913*4.28635
10/13/2004 13:10:00*4.2913*4.291*4.2913*4.2858
10/13/2004 13:15:00*4.2907*4.291*4.2913*4.28925
10/13/2004 13:20:00*4.2907*4.291*4.2912*4.2896
10/13/2004 13:25:00*4.2907*4.2908*4.2912*4.29035
10/13/2004 13:30:00*4.291*4.2905*4.2912*4.2899
10/13/2004 13:35:00*4.2902*4.2904*4.2911*4.29
10/13/2004 13:40:00*4.2908*4.2925*4.29305*4.2904
10/13/2004 13:45:00*4.2929*4.295*4.2975*4.2914
10/13/2004 13:50:00*4.2951*4.3012*4.3029*4.2914
10/13/2004 13:55:00*4.3008*4.2943*4.3033*4.2931
10/13/2004 14:00:00*4.2936*4.2942*4.2956*4.281
10/13/2004 14:05:00*4.2939*4.29475*4.3066*4.2807
10/13/2004 14:10:00*4.2961*4.2964*4.2975*4.29335
10/13/2004 14:15:00*4.2967*4.2966*4.2975*4.29215
10/13/2004 14:20:00*4.2968*4.2949*4.2971*4.29265
10/13/2004 14:25:00*4.2961*4.2963*4.2968*4.2916
10/13/2004 14:30:00*4.2949*4.2964*4.2968*4.29455
10/13/2004 14:35:00*4.2965*4.2965*4.297*4.29145
10/13/2004 14:40:00*4.2968*4.298*4.2984*4.29455
10/13/2004 14:45:00*4.2982*4.2982*4.2987*4.2975
10/13/2004 14:50:00*4.298*4.2977*4.2993*4.2959
10/13/2004 14:55:00*4.2973*4.2975*4.30005*4.297
10/13/2004 15:00:00*4.2977*4.2966*4.29865*4.2961
10/13/2004 15:05:00*4.2963*4.2967*4.2973*4.2963
10/13/2004 15:10:00*4.2971*4.2968*4.2973*4.2966
10/13/2004 15:15:00*4.297*4.2967*4.2973*4.2963
10/13/2004 15:20:00*4.2966*4.29475*4.2972*4.2934
10/13/2004 15:25:00*4.2964*4.2951*4.2964*4.29475
10/13/2004 15:30:00*4.2966*4.2951*4.2971*4.2949
10/13/2004 15:35:00*4.2964*4.2969*4.2978*4.2951
10/13/2004 15:40:00*4.2973*4.2972*4.2976*4.2963
10/13/2004 15:45:00*4.2971*4.298*4.2983*4.2971
10/13/2004 15:50:00*4.2982*4.298*4.2992*4.2978
10/13/2004 15:55:00*4.2984*4.298*4.2984*4.2977
10/13/2004 16:00:00*4.2981*4.2975*4.2981*4.2934
10/13/2004 16:05:00*4.2977*4.2977*4.2984*4.297
10/13/2004 16:10:00*4.2974*4.2974*4.2982*4.2971
10/13/2004 16:15:00*4.2975*4.298*4.298*4.2971
10/13/2004 16:20:00*4.2977*4.2981*4.2982*4.2977
10/13/2004 16:25:00*4.2977*4.2978*4.2984*4.2977
10/13/2004 16:30:00*4.298*4.2983*4.2984*4.2977
10/13/2004 16:35:00*4.298*4.2983*4.2989*4.298
10/13/2004 16:40:00*4.2982*4.2981*4.2987*4.2981
10/13/2004 16:45:00*4.2977*4.2981*4.2985*4.2977
10/13/2004 16:50:00*4.2977*4.2981*4.2984*4.2977
10/13/2004 16:55:00*4.2977*4.2981*4.2984*4.2977
10/13/2004 17:00:00*4.2977*4.2981*4.2985*4.2977
