10/11/2004 17:05:00*4.3205*4.3288*4.3289*4.3198
10/11/2004 17:10:00*4.3288*4.3288*4.3293*4.3286
10/11/2004 17:15:00*4.3288*4.3212*4.3291*4.3209
10/11/2004 17:20:00*4.3212*4.3217*4.3218*4.3207
10/11/2004 17:25:00*4.3217*4.3217*4.3219*4.321
10/11/2004 17:30:00*4.3217*4.3217*4.3219*4.3213
10/11/2004 17:35:00*4.3217*4.3217*4.322*4.3214
10/11/2004 17:40:00*4.3216*4.3202*4.3217*4.3198
10/11/2004 17:45:00*4.3203*4.3201*4.3203*4.3198
10/11/2004 17:50:00*4.3201*4.3202*4.3205*4.3201
10/11/2004 17:55:00*4.3202*4.3204*4.3207*4.3201
10/11/2004 18:00:00*4.3204*4.3206*4.3207*4.3203
10/11/2004 18:05:00*4.3205*4.3204*4.3206*4.3203
10/11/2004 18:10:00*4.3204*4.3196*4.3204*4.3196
10/11/2004 18:15:00*4.3196*4.3204*4.3206*4.3196
10/11/2004 18:20:00*4.3204*4.3219*4.3219*4.3203
10/11/2004 18:25:00*4.3219*4.3219*4.3219*4.3212
10/11/2004 18:30:00*4.3219*4.3223*4.323*4.3202
10/11/2004 18:35:00*4.3223*4.3226*4.323*4.3216
10/11/2004 18:40:00*4.3223*4.3209*4.3226*4.3202
10/11/2004 18:45:00*4.3209*4.3204*4.3211*4.3196
10/11/2004 18:50:00*4.3204*4.3206*4.321*4.3203
10/11/2004 18:55:00*4.3204*4.3203*4.3206*4.3201
10/11/2004 19:00:00*4.3203*4.3198*4.3205*4.3184
10/11/2004 19:05:00*4.3198*4.3203*4.3205*4.3198
10/11/2004 19:10:00*4.3203*4.3201*4.3205*4.3198
10/11/2004 19:15:00*4.3201*4.3204*4.3204*4.32
10/11/2004 19:20:00*4.3204*4.3204*4.3204*4.3201
10/11/2004 19:25:00*4.3207*4.3204*4.3207*4.3201
10/11/2004 19:30:00*4.3204*4.3204*4.3205*4.3201
10/11/2004 19:35:00*4.3204*4.3204*4.3205*4.3201
10/11/2004 19:40:00*4.3204*4.3197*4.3207*4.3193
10/11/2004 19:45:00*4.32*4.3187*4.32*4.3187
10/11/2004 19:50:00*4.3191*4.3193*4.3196*4.3187
10/11/2004 19:55:00*4.3193*4.3191*4.3196*4.3189
10/11/2004 20:00:00*4.319*4.3189*4.3193*4.3186
10/11/2004 20:05:00*4.3189*4.3186*4.319*4.3182
10/11/2004 20:10:00*4.3183*4.3186*4.319*4.3183
10/11/2004 20:15:00*4.3186*4.3184*4.3189*4.3183
10/11/2004 20:20:00*4.3187*4.3183*4.3187*4.3179
10/11/2004 20:25:00*4.318*4.3179*4.3183*4.3179
10/11/2004 20:30:00*4.3179*4.3183*4.3186*4.3179
10/11/2004 20:35:00*4.3186*4.3183*4.3186*4.3179
10/11/2004 20:40:00*4.3183*4.3183*4.3186*4.3179
10/11/2004 20:45:00*4.3186*4.3183*4.3186*4.3182
10/11/2004 20:50:00*4.3183*4.3179*4.3186*4.3172
10/11/2004 20:55:00*4.3176*4.317*4.3179*4.3163
10/11/2004 21:00:00*4.3173*4.3165*4.3173*4.3162
10/11/2004 21:05:00*4.3169*4.3159*4.3169*4.3151
10/11/2004 21:10:00*4.3158*4.3165*4.3172*4.3158
10/11/2004 21:15:00*4.3163*4.3165*4.3169*4.3158
10/11/2004 21:20:00*4.3165*4.3168*4.3172*4.3165
10/11/2004 21:25:00*4.3168*4.3165*4.317*4.3162
10/11/2004 21:30:00*4.3165*4.3162*4.3166*4.3162
10/11/2004 21:35:00*4.3162*4.3162*4.3165*4.3155
10/11/2004 21:40:00*4.3158*4.3169*4.3172*4.3158
10/11/2004 21:45:00*4.3169*4.3166*4.3172*4.3162
10/11/2004 21:50:00*4.317*4.317*4.3172*4.3165
10/11/2004 21:55:00*4.3166*4.317*4.3172*4.3165
10/11/2004 22:00:00*4.3166*4.3172*4.3173*4.3166
10/11/2004 22:05:00*4.3169*4.3173*4.3191*4.3168
10/11/2004 22:10:00*4.3173*4.3171*4.3173*4.3169
10/11/2004 22:15:00*4.317*4.3175*4.3177*4.3163
10/11/2004 22:20:00*4.3173*4.3173*4.3176*4.3169
10/11/2004 22:25:00*4.3173*4.3175*4.3176*4.317
10/11/2004 22:30:00*4.317*4.3169*4.3175*4.3169
10/11/2004 22:35:00*4.3172*4.3176*4.3177*4.3169
10/11/2004 22:40:00*4.3176*4.3175*4.3177*4.3173
10/11/2004 22:45:00*4.3175*4.3169*4.3175*4.3168
10/11/2004 22:50:00*4.3169*4.3172*4.3172*4.3168
10/11/2004 22:55:00*4.3172*4.3165*4.3172*4.3165
10/11/2004 23:00:00*4.3165*4.3168*4.317*4.3165
10/11/2004 23:05:00*4.3165*4.3172*4.3172*4.3165
10/11/2004 23:10:00*4.3172*4.3173*4.3173*4.3169
10/11/2004 23:15:00*4.3169*4.3169*4.3175*4.3169
10/11/2004 23:20:00*4.3169*4.3176*4.318*4.3169
10/11/2004 23:25:00*4.3176*4.3179*4.318*4.3176
10/11/2004 23:30:00*4.3179*4.3179*4.3179*4.3176
10/11/2004 23:35:00*4.3176*4.3179*4.3179*4.3176
10/11/2004 23:40:00*4.3179*4.3176*4.3179*4.3176
10/11/2004 23:45:00*4.3176*4.3175*4.3179*4.3175
10/11/2004 23:50:00*4.3175*4.3169*4.3176*4.3169
10/11/2004 23:55:00*4.3173*4.3169*4.3173*4.3169
10/12/2004 00:00:00*4.3169*4.3169*4.319*4.3169
10/12/2004 00:05:00*4.3169*4.3172*4.3173*4.3168
10/12/2004 00:10:00*4.3172*4.3166*4.3172*4.3165
10/12/2004 00:15:00*4.3166*4.3168*4.3169*4.3163
10/12/2004 00:20:00*4.3165*4.3166*4.317*4.3165
10/12/2004 00:25:00*4.3166*4.3166*4.3168*4.3165
10/12/2004 00:30:00*4.3166*4.3169*4.317*4.3166
10/12/2004 00:35:00*4.3169*4.3172*4.3172*4.3168
10/12/2004 00:40:00*4.3169*4.3169*4.3173*4.3166
10/12/2004 00:45:00*4.3172*4.3169*4.3173*4.3166
10/12/2004 00:50:00*4.3169*4.3166*4.317*4.3165
10/12/2004 00:55:00*4.3168*4.3165*4.3169*4.3162
10/12/2004 01:00:00*4.3165*4.3163*4.3166*4.3159
10/12/2004 01:05:00*4.3165*4.3165*4.3169*4.3159
10/12/2004 01:10:00*4.3165*4.3169*4.3173*4.30815
10/12/2004 01:15:00*4.3169*4.3169*4.3173*4.30855
10/12/2004 01:20:00*4.317*4.3087*4.3172*4.3085
10/12/2004 01:25:00*4.3087*4.3186*4.319*4.3087
10/12/2004 01:30:00*4.3184*4.3186*4.319*4.3182
10/12/2004 01:35:00*4.3186*4.3186*4.3189*4.3123
10/12/2004 01:40:00*4.3186*4.3186*4.3189*4.3182
10/12/2004 01:45:00*4.3184*4.3182*4.3189*4.3169
10/12/2004 01:50:00*4.3182*4.3176*4.3187*4.316
10/12/2004 01:55:00*4.3175*4.3175*4.3179*4.31285
10/12/2004 02:00:00*4.3179*4.3176*4.318*4.3172
10/12/2004 02:05:00*4.3172*4.3175*4.324*4.3172
10/12/2004 02:10:00*4.3154*4.316*4.3175*4.311
10/12/2004 02:15:00*4.3144*4.311*4.3181*4.309
10/12/2004 02:20:00*4.3111*4.3159*4.3174*4.3081
10/12/2004 02:25:00*4.3158*4.3171*4.3171*4.3133
10/12/2004 02:30:00*4.317*4.3082*4.3182*4.306
10/12/2004 02:40:00*4.3083*4.3094*4.3121*4.3072
10/12/2004 02:45:00*4.3103*4.3134*4.3136*4.3089
10/12/2004 02:50:00*4.313*4.3121*4.31485*4.31075
10/12/2004 02:55:00*4.3118*4.309*4.3144*4.308
10/12/2004 03:00:00*4.3096*4.3106*4.3106*4.306
10/12/2004 03:05:00*4.3098*4.3093*4.3106*4.307
10/12/2004 03:10:00*4.3091*4.30715*4.3098*4.307
10/12/2004 03:15:00*4.3082*4.3101*4.3101*4.306
10/12/2004 03:20:00*4.3098*4.3091*4.3101*4.3063
10/12/2004 03:25:00*4.3093*4.3072*4.3094*4.3066
10/12/2004 03:30:00*4.306*4.3061*4.308*4.306
10/12/2004 03:35:00*4.3064*4.3061*4.308*4.3048
10/12/2004 03:40:00*4.306*4.305*4.307*4.3045
10/12/2004 03:45:00*4.3052*4.2985*4.3052*4.2976
10/12/2004 03:50:00*4.298*4.298*4.303*4.2968
10/12/2004 03:55:00*4.299*4.2987*4.30005*4.2961
10/12/2004 04:00:00*4.2987*4.2946*4.2995*4.2931
10/12/2004 04:05:00*4.2954*4.2912*4.296*4.29
10/12/2004 04:10:00*4.291*4.2892*4.2921*4.285
10/12/2004 04:15:00*4.2889*4.2917*4.2921*4.2876
10/12/2004 04:20:00*4.29*4.2907*4.2928*4.2895
10/12/2004 04:25:00*4.2908*4.2916*4.2925*4.289
10/12/2004 04:30:00*4.2917*4.2935*4.2947*4.2899
10/12/2004 04:35:00*4.2935*4.293*4.2945*4.2915
10/12/2004 04:40:00*4.2931*4.2936*4.2943*4.29265
10/12/2004 04:45:00*4.2938*4.2939*4.2946*4.2933
10/12/2004 04:50:00*4.2941*4.294*4.2946*4.2938
10/12/2004 04:55:00*4.2936*4.2938*4.2947*4.292
10/12/2004 05:00:00*4.294*4.293*4.2942*4.2905
10/12/2004 05:05:00*4.2932*4.293*4.2938*4.2908
10/12/2004 05:10:00*4.291*4.2928*4.2932*4.29
10/12/2004 05:15:00*4.2926*4.2905*4.2939*4.288
10/12/2004 05:20:00*4.29*4.2911*4.2918*4.287
10/12/2004 05:25:00*4.291*4.2918*4.2921*4.289
10/12/2004 05:30:00*4.2919*4.29*4.293*4.2897
10/12/2004 05:35:00*4.2907*4.2894*4.2912*4.289
10/12/2004 05:40:00*4.2893*4.293*4.2934*4.28845
10/12/2004 05:45:00*4.293*4.2911*4.293*4.288
10/12/2004 05:50:00*4.292*4.2909*4.2922*4.289
10/12/2004 05:55:00*4.2911*4.2908*4.2913*4.29
10/12/2004 06:00:00*4.2906*4.2914*4.2921*4.2901
10/12/2004 06:05:00*4.2911*4.2905*4.292*4.289
10/12/2004 06:10:00*4.2907*4.2915*4.2915*4.287
10/12/2004 06:15:00*4.2918*4.2922*4.2936*4.288
10/12/2004 06:20:00*4.2918*4.2923*4.2934*4.289
10/12/2004 06:25:00*4.293*4.2957*4.2966*4.292
10/12/2004 06:30:00*4.2964*4.2971*4.298*4.29375
10/12/2004 06:35:00*4.2964*4.2963*4.2975*4.2956
10/12/2004 06:40:00*4.2965*4.297*4.2988*4.2963
10/12/2004 06:45:00*4.2968*4.2965*4.2991*4.294
10/12/2004 06:50:00*4.2966*4.2963*4.2983*4.294
10/12/2004 06:55:00*4.29405*4.2973*4.2988*4.293
10/12/2004 07:00:00*4.296*4.2988*4.2993*4.2954
10/12/2004 07:05:00*4.2966*4.2977*4.3*4.296
10/12/2004 07:10:00*4.2977*4.2996*4.3005*4.2972
10/12/2004 07:15:00*4.2996*4.2991*4.3003*4.2985
10/12/2004 07:20:00*4.2995*4.2989*4.3*4.2978
10/12/2004 07:25:00*4.3001*4.2992*4.3009*4.2989
10/12/2004 07:30:00*4.299*4.2994*4.301*4.2987
10/12/2004 07:35:00*4.3*4.2995*4.303*4.2988
10/12/2004 07:40:00*4.2993*4.3*4.302*4.2988
10/12/2004 07:45:00*4.3*4.2992*4.301*4.298
10/12/2004 07:50:00*4.299*4.3*4.3*4.2986
10/12/2004 07:55:00*4.2994*4.3001*4.301*4.2992
10/12/2004 08:00:00*4.3002*4.2993*4.30225*4.2992
10/12/2004 08:05:00*4.299*4.2987*4.3*4.2986
10/12/2004 08:10:00*4.3*4.2985*4.3*4.296
10/12/2004 08:15:00*4.2987*4.2984*4.2988*4.297
10/12/2004 08:20:00*4.2983*4.2993*4.2993*4.297
10/12/2004 08:25:00*4.299*4.2995*4.2996*4.297
10/12/2004 08:30:00*4.2991*4.3007*4.304*4.299
10/12/2004 08:35:00*4.3002*4.3009*4.303*4.299
10/12/2004 08:40:00*4.3014*4.3*4.3018*4.2998
10/12/2004 08:45:00*4.3001*4.3049*4.3049*4.298
10/12/2004 08:50:00*4.3047*4.3045*4.306*4.3025
10/12/2004 08:55:00*4.3044*4.3021*4.3045*4.301
10/12/2004 09:00:00*4.302*4.3025*4.3033*4.301
10/12/2004 09:05:00*4.3028*4.304*4.307*4.3025
10/12/2004 09:10:00*4.304*4.3058*4.307*4.3037
10/12/2004 09:15:00*4.306*4.3045*4.3061*4.3037
10/12/2004 09:20:00*4.3043*4.3046*4.307*4.298
10/12/2004 09:25:00*4.3048*4.306*4.3072*4.3045
10/12/2004 09:30:00*4.3069*4.3103*4.3116*4.306
10/12/2004 09:35:00*4.3105*4.311*4.321*4.3087
10/12/2004 09:40:00*4.311*4.3093*4.3132*4.3089
10/12/2004 09:45:00*4.3095*4.3104*4.3114*4.309
10/12/2004 09:50:00*4.3098*4.3098*4.312*4.3096
10/12/2004 09:55:00*4.3101*4.3096*4.311*4.3089
10/12/2004 10:00:00*4.3097*4.308*4.31*4.3064
10/12/2004 10:05:00*4.3083*4.307*4.3086*4.3066
10/12/2004 10:10:00*4.3072*4.3061*4.30805*4.3049
10/12/2004 10:15:00*4.307*4.3039*4.307*4.303
10/12/2004 10:20:00*4.3036*4.3046*4.306*4.3021
10/12/2004 10:25:00*4.3048*4.3034*4.307*4.3034
10/12/2004 10:30:00*4.304*4.3018*4.308*4.3016
10/12/2004 10:35:00*4.3039*4.30215*4.304*4.2994
10/12/2004 10:40:00*4.3008*4.3007*4.30215*4.2976
10/12/2004 10:45:00*4.3005*4.2984*4.301*4.2984
10/12/2004 10:50:00*4.2998*4.3014*4.3014*4.297
10/12/2004 10:55:00*4.3012*4.3021*4.3024*4.2991
10/12/2004 11:00:00*4.3019*4.3007*4.3021*4.299
10/12/2004 11:05:00*4.3003*4.301*4.3024*4.299
10/12/2004 11:10:00*4.3019*4.3003*4.3021*4.298
10/12/2004 11:15:00*4.3007*4.2989*4.308*4.2986
10/12/2004 11:20:00*4.2988*4.301*4.309*4.2988
10/12/2004 11:25:00*4.305*4.3002*4.306*4.2992
10/12/2004 11:30:00*4.3003*4.301*4.3017*4.2998
10/12/2004 11:35:00*4.3007*4.3018*4.3033*4.3003
10/12/2004 11:40:00*4.3021*4.3028*4.3039*4.3018
10/12/2004 11:45:00*4.303*4.3038*4.3049*4.3028
10/12/2004 11:50:00*4.3037*4.3038*4.3045*4.3035
10/12/2004 11:55:00*4.304*4.3047*4.3059*4.3035
10/12/2004 12:00:00*4.3045*4.3049*4.3056*4.3042
10/12/2004 12:05:00*4.3052*4.3044*4.3052*4.304
10/12/2004 12:10:00*4.304*4.303*4.3044*4.302
10/12/2004 12:15:00*4.3033*4.303*4.3037*4.303
10/12/2004 12:20:00*4.3037*4.3037*4.3037*4.3026
10/12/2004 12:25:00*4.304*4.3023*4.304*4.3023
10/12/2004 12:30:00*4.3026*4.3026*4.3026*4.3013
10/12/2004 12:35:00*4.3023*4.3023*4.3026*4.302
10/12/2004 12:40:00*4.302*4.3023*4.3023*4.3016
10/12/2004 12:45:00*4.302*4.3037*4.3037*4.302
10/12/2004 12:50:00*4.3033*4.303*4.3037*4.3026
10/12/2004 12:55:00*4.3033*4.304*4.304*4.303
10/12/2004 13:00:00*4.3037*4.3033*4.304*4.3033
10/12/2004 13:05:00*4.3037*4.3033*4.304*4.303
10/12/2004 13:10:00*4.3037*4.3033*4.304*4.3033
10/12/2004 13:15:00*4.304*4.3033*4.304*4.303
10/12/2004 13:20:00*4.303*4.3033*4.3033*4.303
10/12/2004 13:25:00*4.303*4.3033*4.3033*4.303
10/12/2004 13:30:00*4.3037*4.3037*4.304*4.3033
10/12/2004 13:35:00*4.3044*4.3051*4.3068*4.3037
10/12/2004 13:40:00*4.3054*4.3054*4.3065*4.3047
10/12/2004 13:45:00*4.3051*4.3047*4.3054*4.3044
10/12/2004 13:50:00*4.3044*4.3058*4.3058*4.304
10/12/2004 13:55:00*4.3061*4.3047*4.3061*4.3044
10/12/2004 14:00:00*4.3044*4.3054*4.3058*4.3044
10/12/2004 14:05:00*4.3058*4.3061*4.3068*4.3054
10/12/2004 14:10:00*4.3065*4.3072*4.3072*4.3058
10/12/2004 14:15:00*4.3068*4.3051*4.3075*4.3051
10/12/2004 14:20:00*4.3047*4.3044*4.3051*4.3037
10/12/2004 14:25:00*4.3047*4.3047*4.3054*4.304
10/12/2004 14:30:00*4.3044*4.3051*4.3058*4.3044
10/12/2004 14:35:00*4.3054*4.3058*4.3061*4.3051
10/12/2004 14:40:00*4.3054*4.3051*4.3061*4.3051
10/12/2004 14:45:00*4.3047*4.3051*4.3058*4.3044
10/12/2004 14:50:00*4.3047*4.3047*4.3054*4.3044
10/12/2004 14:55:00*4.3051*4.3044*4.3051*4.3044
10/12/2004 15:00:00*4.3047*4.3058*4.3058*4.3044
10/12/2004 15:05:00*4.3054*4.3072*4.3072*4.3054
10/12/2004 15:10:00*4.3068*4.3068*4.3072*4.3065
10/12/2004 15:15:00*4.3065*4.3058*4.3068*4.3058
10/12/2004 15:20:00*4.3061*4.3065*4.3065*4.3058
10/12/2004 15:25:00*4.3065*4.3065*4.3065*4.3065
10/12/2004 15:30:00*4.3068*4.3072*4.3072*4.3065
10/12/2004 15:35:00*4.3068*4.3061*4.3072*4.3061
10/12/2004 15:40:00*4.3065*4.3068*4.3072*4.3061
10/12/2004 15:45:00*4.3072*4.3075*4.3082*4.3068
10/12/2004 15:50:00*4.3079*4.30465*4.3086*4.3036
10/12/2004 15:55:00*4.3082*4.30445*4.3082*4.3041
10/12/2004 16:00:00*4.3082*4.30425*4.3082*4.30425
10/12/2004 16:05:00*4.3072*4.3072*4.3075*4.30425
10/12/2004 16:10:00*4.3068*4.3068*4.3072*4.3068
10/12/2004 16:15:00*4.3072*4.3068*4.3072*4.3068
10/12/2004 16:20:00*4.3072*4.3072*4.3075*4.3068
10/12/2004 16:25:00*4.3075*4.3075*4.3079*4.3072
10/12/2004 16:30:00*4.3079*4.3079*4.3079*4.3075
10/12/2004 16:35:00*4.3075*4.3072*4.3079*4.3072
10/12/2004 16:40:00*4.3068*4.3079*4.3079*4.3065
10/12/2004 16:45:00*4.3075*4.3072*4.3079*4.3068
10/12/2004 16:50:00*4.3075*4.3052*4.3079*4.3049
10/12/2004 16:55:00*4.3049*4.3052*4.3054*4.3048
10/12/2004 17:00:00*4.3049*4.3051*4.3055*4.3048
