10/10/2004 17:05:00*4.3431*4.3431*4.3438*4.33795
10/10/2004 17:10:00*4.3435*4.3431*4.3438*4.3431
10/10/2004 17:15:00*4.3435*4.3431*4.3435*4.3431
10/10/2004 17:20:00*4.3431*4.3431*4.3435*4.3431
10/10/2004 17:25:00*4.3435*4.3428*4.3435*4.3428
10/10/2004 17:30:00*4.3424*4.3421*4.3428*4.3421
10/10/2004 17:35:00*4.3424*4.3421*4.3424*4.3417
10/10/2004 17:40:00*4.3417*4.3421*4.3421*4.341
10/10/2004 17:45:00*4.3424*4.3421*4.3424*4.3421
10/10/2004 17:50:00*4.3417*4.3421*4.3421*4.3417
10/10/2004 17:55:00*4.3421*4.3421*4.3421*4.3421
10/10/2004 18:00:00*4.3421*4.3421*4.3424*4.3421
10/10/2004 18:05:00*4.3424*4.3424*4.3438*4.3421
10/10/2004 18:10:00*4.3428*4.3421*4.3428*4.3417
10/10/2004 18:15:00*4.3414*4.341*4.3421*4.341
10/10/2004 18:20:00*4.3414*4.3389*4.3414*4.3389
10/10/2004 18:25:00*4.3386*4.3389*4.3389*4.3386
10/10/2004 18:30:00*4.3389*4.3393*4.3393*4.3389
10/10/2004 18:35:00*4.3396*4.3386*4.3396*4.3379
10/10/2004 18:40:00*4.3389*4.3382*4.3389*4.3379
10/10/2004 18:45:00*4.3372*4.3382*4.3382*4.3372
10/10/2004 18:50:00*4.3382*4.3382*4.3382*4.3382
10/10/2004 18:55:00*4.3382*4.3382*4.3382*4.3382
10/10/2004 19:00:00*4.3386*4.3386*4.3393*4.3382
10/10/2004 19:05:00*4.3389*4.3393*4.3403*4.3386
10/10/2004 19:10:00*4.3389*4.34*4.3407*4.3389
10/10/2004 19:15:00*4.3396*4.34*4.34*4.3396
10/10/2004 19:20:00*4.3407*4.3393*4.3407*4.3389
10/10/2004 19:25:00*4.3389*4.3383*4.3393*4.3379
10/10/2004 19:30:00*4.3393*4.3397*4.3397*4.3383
10/10/2004 19:35:00*4.3397*4.3386*4.3397*4.3383
10/10/2004 19:40:00*4.339*4.3386*4.339*4.3386
10/10/2004 19:45:00*4.339*4.3386*4.339*4.3386
10/10/2004 19:50:00*4.339*4.3383*4.339*4.3383
10/10/2004 19:55:00*4.3383*4.3383*4.3383*4.3379
10/10/2004 20:00:00*4.3386*4.3393*4.3397*4.3383
10/10/2004 20:05:00*4.34*4.3414*4.3421*4.3393
10/10/2004 20:10:00*4.3407*4.3397*4.3414*4.339
10/10/2004 20:15:00*4.3393*4.3397*4.3397*4.339
10/10/2004 20:20:00*4.3397*4.339*4.3397*4.339
10/10/2004 20:25:00*4.3386*4.3383*4.3393*4.3383
10/10/2004 20:30:00*4.3379*4.3379*4.3383*4.3376
10/10/2004 20:35:00*4.3383*4.3376*4.3383*4.3372
10/10/2004 20:40:00*4.3379*4.3379*4.3379*4.3372
10/10/2004 20:45:00*4.3376*4.3376*4.3383*4.3376
10/10/2004 20:50:00*4.3379*4.3379*4.3383*4.3372
10/10/2004 20:55:00*4.3379*4.3372*4.3379*4.3372
10/10/2004 21:00:00*4.3376*4.3376*4.3376*4.3372
10/10/2004 21:05:00*4.3372*4.3383*4.3383*4.3369
10/10/2004 21:10:00*4.3379*4.3386*4.3428*4.3379
10/10/2004 21:15:00*4.339*4.3383*4.339*4.3383
10/10/2004 21:20:00*4.3379*4.3296*4.3383*4.3289
10/10/2004 21:25:00*4.3296*4.3296*4.3299*4.3296
10/10/2004 21:30:00*4.3296*4.3296*4.3296*4.3296
10/10/2004 21:35:00*4.3299*4.3296*4.3299*4.3292
10/10/2004 21:40:00*4.3299*4.3292*4.3299*4.3292
10/10/2004 21:45:00*4.3289*4.3289*4.3292*4.3285
10/10/2004 21:50:00*4.3289*4.3285*4.3289*4.3285
10/10/2004 21:55:00*4.3289*4.3289*4.3289*4.3285
10/10/2004 22:00:00*4.3292*4.3285*4.3292*4.3278
10/10/2004 22:05:00*4.3281*4.3281*4.3285*4.3281
10/10/2004 22:10:00*4.3285*4.3294*4.3306*4.328
10/10/2004 22:15:00*4.3292*4.3299*4.3299*4.3292
10/10/2004 22:20:00*4.3303*4.331*4.3313*4.3299
10/10/2004 22:25:00*4.3313*4.3306*4.3313*4.3306
10/10/2004 22:30:00*4.3303*4.3303*4.3306*4.3296
10/10/2004 22:35:00*4.3299*4.3285*4.3303*4.3285
10/10/2004 22:40:00*4.3289*4.3282*4.3289*4.3275
10/10/2004 22:45:00*4.3285*4.3285*4.3289*4.3282
10/10/2004 22:50:00*4.3289*4.3285*4.3289*4.3282
10/10/2004 22:55:00*4.3289*4.3285*4.3289*4.3282
10/10/2004 23:00:00*4.3282*4.3278*4.3285*4.3278
10/10/2004 23:05:00*4.3275*4.3275*4.3278*4.3271
10/10/2004 23:10:00*4.3275*4.3275*4.3275*4.3275
10/10/2004 23:15:00*4.3294*4.3294*4.33045*4.3271
10/10/2004 23:20:00*4.327*4.34575*4.34575*4.3231
10/10/2004 23:25:00*4.346*4.34575*4.34615*4.3231
10/10/2004 23:30:00*4.346*4.34575*4.34615*4.3231
10/10/2004 23:35:00*4.346*4.346*4.346*4.3231
10/10/2004 23:40:00*4.3228*4.34545*4.346*4.3228
10/10/2004 23:45:00*4.3456*4.34545*4.3456*4.34545
10/10/2004 23:50:00*4.3231*4.3231*4.34545*4.3228
10/10/2004 23:55:00*4.3228*4.3271*4.3275*4.3228
10/11/2004 00:00:00*4.3275*4.3268*4.3275*4.3268
10/11/2004 00:05:00*4.3271*4.3271*4.3271*4.3268
10/11/2004 00:10:00*4.3271*4.3275*4.3275*4.3271
10/11/2004 00:15:00*4.3271*4.3275*4.3275*4.3271
10/11/2004 00:20:00*4.3278*4.3278*4.3278*4.3275
10/11/2004 00:25:00*4.3278*4.3282*4.3282*4.3275
10/11/2004 00:30:00*4.3278*4.3282*4.3282*4.3278
10/11/2004 00:35:00*4.3278*4.3275*4.3282*4.3275
10/11/2004 00:40:00*4.3278*4.3278*4.3282*4.3275
10/11/2004 00:45:00*4.3282*4.3292*4.3292*4.3278
10/11/2004 00:50:00*4.3289*4.3289*4.3292*4.3289
10/11/2004 00:55:00*4.3292*4.3296*4.3296*4.3289
10/11/2004 01:00:00*4.3292*4.3299*4.3299*4.3292
10/11/2004 01:05:00*4.3296*4.3306*4.3306*4.3296
10/11/2004 01:10:00*4.3303*4.3306*4.3306*4.3303
10/11/2004 01:15:00*4.3303*4.3289*4.3306*4.3262
10/11/2004 01:20:00*4.3285*4.327*4.3289*4.3267
10/11/2004 01:25:00*4.3269*4.345*4.3466*4.3235
10/11/2004 01:30:00*4.3231*4.3463*4.3464*4.3228
10/11/2004 01:35:00*4.3462*4.3464*4.3466*4.3196
10/11/2004 01:40:00*4.3203*4.3193*4.3464*4.3193
10/11/2004 01:45:00*4.34275*4.34275*4.34275*4.3193
10/11/2004 01:50:00*4.3463*4.3196*4.3464*4.3196
10/11/2004 01:55:00*4.3238*4.3289*4.3289*4.3196
10/11/2004 02:00:00*4.3292*4.32855*4.3303*4.32855
10/11/2004 02:05:00*4.329*4.33135*4.33235*4.328
10/11/2004 02:10:00*4.33115*4.3314*4.33235*4.3303
10/11/2004 02:15:00*4.3312*4.3348*4.3348*4.3307
10/11/2004 02:20:00*4.3342*4.33425*4.33515*4.333
10/11/2004 02:25:00*4.3341*4.332*4.33425*4.3312
10/11/2004 02:30:00*4.3314*4.3352*4.3359*4.3314
10/11/2004 02:35:00*4.3339*4.3347*4.3358*4.3337
10/11/2004 02:40:00*4.335*4.3324*4.3358*4.3322
10/11/2004 02:45:00*4.3323*4.3309*4.3358*4.327
10/11/2004 02:50:00*4.3311*4.3302*4.334*4.3299
10/11/2004 02:55:00*4.331*4.3316*4.332*4.3299
10/11/2004 03:00:00*4.3312*4.3359*4.33625*4.3301
10/11/2004 03:05:00*4.3344*4.3314*4.3384*4.33
10/11/2004 03:10:00*4.3315*4.3295*4.33265*4.3291
10/11/2004 03:15:00*4.3294*4.333*4.333*4.329
10/11/2004 03:20:00*4.331*4.3305*4.335*4.3295
10/11/2004 03:25:00*4.3309*4.3287*4.33385*4.3284
10/11/2004 03:30:00*4.331*4.3282*4.332*4.328
10/11/2004 03:35:00*4.3275*4.3281*4.3297*4.3272
10/11/2004 03:40:00*4.3275*4.3281*4.3289*4.3264
10/11/2004 03:45:00*4.3278*4.3275*4.3284*4.326
10/11/2004 03:50:00*4.3277*4.327*4.329*4.3263
10/11/2004 03:55:00*4.3268*4.328*4.3283*4.3266
10/11/2004 04:00:00*4.3279*4.3279*4.329*4.3276
10/11/2004 04:05:00*4.3271*4.3266*4.328*4.3265
10/11/2004 04:10:00*4.3265*4.3258*4.3284*4.3258
10/11/2004 04:15:00*4.3261*4.3262*4.3274*4.3251
10/11/2004 04:20:00*4.3252*4.3234*4.327*4.323
10/11/2004 04:25:00*4.3233*4.3235*4.3248*4.322
10/11/2004 04:30:00*4.3238*4.3231*4.3243*4.3229
10/11/2004 04:35:00*4.3229*4.3232*4.32405*4.3226
10/11/2004 04:40:00*4.324*4.3221*4.324*4.3214
10/11/2004 04:45:00*4.3232*4.3212*4.3232*4.3207
10/11/2004 04:50:00*4.3195*4.3169*4.3242*4.3156
10/11/2004 04:55:00*4.3169*4.3156*4.3176*4.312
10/11/2004 05:00:00*4.3152*4.3129*4.31745*4.3123
10/11/2004 05:05:00*4.3131*4.312*4.3158*4.3082
10/11/2004 05:10:00*4.3118*4.3117*4.3127*4.3072
10/11/2004 05:15:00*4.312*4.3088*4.313*4.308
10/11/2004 05:20:00*4.3103*4.30805*4.3103*4.30805
10/11/2004 05:25:00*4.3093*4.3106*4.3118*4.30805
10/11/2004 05:30:00*4.31*4.3105*4.3111*4.3097
10/11/2004 05:35:00*4.3112*4.3119*4.3132*4.3103
10/11/2004 05:40:00*4.311*4.3121*4.3135*4.309
10/11/2004 05:45:00*4.3125*4.3127*4.3159*4.3121
10/11/2004 05:50:00*4.3144*4.3152*4.3152*4.312
10/11/2004 05:55:00*4.3137*4.3157*4.3163*4.313
10/11/2004 06:00:00*4.3146*4.3135*4.3159*4.313
10/11/2004 06:05:00*4.3136*4.3127*4.3147*4.312
10/11/2004 06:10:00*4.3128*4.3138*4.3146*4.3121
10/11/2004 06:15:00*4.3137*4.3149*4.3164*4.3125
10/11/2004 06:20:00*4.315*4.313*4.315*4.3108
10/11/2004 06:25:00*4.3128*4.313*4.31505*4.3127
10/11/2004 06:30:00*4.3132*4.3125*4.3133*4.3119
10/11/2004 06:35:00*4.3122*4.3092*4.31575*4.3088
10/11/2004 06:40:00*4.3091*4.3106*4.3157*4.308
10/11/2004 06:45:00*4.31*4.3093*4.31575*4.308
10/11/2004 06:50:00*4.3092*4.31*4.31535*4.309
10/11/2004 06:55:00*4.3102*4.3101*4.3121*4.308
10/11/2004 07:00:00*4.3102*4.31*4.3154*4.308
10/11/2004 07:05:00*4.3079*4.3098*4.31465*4.3079
10/11/2004 07:10:00*4.3136*4.3094*4.3136*4.308
10/11/2004 07:15:00*4.3083*4.3136*4.3136*4.3076
10/11/2004 07:20:00*4.309*4.3094*4.3138*4.308
10/11/2004 07:25:00*4.3093*4.3095*4.31395*4.3087
10/11/2004 07:30:00*4.3097*4.3091*4.315*4.3091
10/11/2004 07:35:00*4.3095*4.3089*4.3129*4.308
10/11/2004 07:40:00*4.3085*4.3093*4.31415*4.3083
10/11/2004 07:45:00*4.3094*4.308*4.31*4.3078
10/11/2004 07:50:00*4.3082*4.3094*4.311*4.308
10/11/2004 07:55:00*4.308*4.3086*4.3094*4.307
10/11/2004 08:00:00*4.3076*4.308*4.3131*4.306
10/11/2004 08:05:00*4.3071*4.3066*4.3087*4.3058
10/11/2004 08:10:00*4.3064*4.306*4.31255*4.3057
10/11/2004 08:15:00*4.3062*4.3068*4.31295*4.305
10/11/2004 08:20:00*4.3053*4.3064*4.31085*4.304
10/11/2004 08:25:00*4.3054*4.3085*4.31155*4.3052
10/11/2004 08:30:00*4.3075*4.308*4.31185*4.3062
10/11/2004 08:35:00*4.3072*4.3085*4.31085*4.3068
10/11/2004 08:40:00*4.3088*4.309*4.30965*4.3081
10/11/2004 08:45:00*4.3081*4.3082*4.3112*4.3079
10/11/2004 08:50:00*4.3084*4.3095*4.3143*4.308
10/11/2004 08:55:00*4.31*4.3095*4.3116*4.3085
10/11/2004 09:00:00*4.3093*4.3093*4.3104*4.309
10/11/2004 09:05:00*4.3088*4.3107*4.312*4.308
10/11/2004 09:10:00*4.3111*4.3118*4.3118*4.3099
10/11/2004 09:15:00*4.3108*4.3104*4.3118*4.31
10/11/2004 09:20:00*4.3103*4.3117*4.3117*4.3103
10/11/2004 09:25:00*4.3109*4.3112*4.3121*4.3105
10/11/2004 09:30:00*4.3103*4.3183*4.3198*4.3103
10/11/2004 09:35:00*4.3185*4.318*4.3247*4.3176
10/11/2004 09:40:00*4.3186*4.3188*4.3193*4.318
10/11/2004 09:45:00*4.319*4.3193*4.3201*4.316
10/11/2004 09:50:00*4.3193*4.3185*4.321*4.3183
10/11/2004 09:55:00*4.3188*4.3181*4.319*4.3179
10/11/2004 10:00:00*4.3183*4.318*4.319*4.317
10/11/2004 10:05:00*4.3182*4.3179*4.3186*4.317
10/11/2004 10:10:00*4.3177*4.3178*4.3182*4.3146
10/11/2004 10:15:00*4.3176*4.3179*4.3187*4.3152
10/11/2004 10:20:00*4.3182*4.3171*4.3186*4.3118
10/11/2004 10:25:00*4.3168*4.317*4.3177*4.31555
10/11/2004 10:30:00*4.3159*4.3188*4.32*4.3159
10/11/2004 10:35:00*4.3178*4.321*4.3234*4.3178
10/11/2004 10:40:00*4.32*4.3188*4.32145*4.3185
10/11/2004 10:45:00*4.3187*4.3189*4.32*4.3183
10/11/2004 10:50:00*4.3187*4.3197*4.321*4.3184
10/11/2004 10:55:00*4.3198*4.321*4.3235*4.3187
10/11/2004 11:00:00*4.3209*4.3189*4.321*4.3175
10/11/2004 11:05:00*4.3188*4.3184*4.32*4.3163
10/11/2004 11:10:00*4.3178*4.3188*4.3197*4.3167
10/11/2004 11:15:00*4.3193*4.3178*4.3193*4.3143
10/11/2004 11:20:00*4.3167*4.3161*4.3181*4.312
10/11/2004 11:25:00*4.3156*4.318*4.3189*4.313
10/11/2004 11:30:00*4.3182*4.318*4.31995*4.315
10/11/2004 11:35:00*4.3154*4.3204*4.323*4.3151
10/11/2004 11:40:00*4.32*4.313*4.3219*4.313
10/11/2004 11:45:00*4.313*4.318*4.3186*4.313
10/11/2004 11:50:00*4.3182*4.3186*4.3196*4.3153
10/11/2004 11:55:00*4.3184*4.3196*4.32015*4.3178
10/11/2004 12:00:00*4.32*4.3182*4.321*4.3171
10/11/2004 12:05:00*4.3177*4.3182*4.3188*4.314
10/11/2004 12:10:00*4.3187*4.3171*4.3188*4.3165
10/11/2004 12:15:00*4.3182*4.3169*4.3182*4.31655
10/11/2004 12:20:00*4.3167*4.3184*4.3187*4.3167
10/11/2004 12:25:00*4.3182*4.3181*4.3188*4.3177
10/11/2004 12:30:00*4.3184*4.3182*4.3187*4.3181
10/11/2004 12:35:00*4.3184*4.3181*4.3185*4.3178
10/11/2004 12:40:00*4.31695*4.3152*4.3184*4.3145
10/11/2004 12:45:00*4.3142*4.31405*4.3156*4.31405
10/11/2004 12:50:00*4.31405*4.3188*4.3206*4.31405
10/11/2004 12:55:00*4.3188*4.3184*4.3189*4.318
10/11/2004 13:00:00*4.3188*4.3185*4.3191*4.3184
10/11/2004 13:05:00*4.3189*4.3188*4.3189*4.31755
10/11/2004 13:10:00*4.3185*4.3187*4.3189*4.317
10/11/2004 13:15:00*4.3185*4.3185*4.3189*4.3182
10/11/2004 13:20:00*4.3185*4.3187*4.3189*4.3174
10/11/2004 13:25:00*4.3187*4.3191*4.3196*4.3185
10/11/2004 13:30:00*4.3191*4.3188*4.3191*4.31685
10/11/2004 13:35:00*4.3188*4.3191*4.3191*4.3174
10/11/2004 13:40:00*4.3191*4.3189*4.3196*4.3154
10/11/2004 13:45:00*4.3189*4.3187*4.3189*4.3165
10/11/2004 13:50:00*4.3187*4.3187*4.319*4.3165
10/11/2004 13:55:00*4.3187*4.31765*4.3191*4.31765
10/11/2004 14:00:00*4.3189*4.3178*4.3191*4.31705
10/11/2004 14:05:00*4.3189*4.31815*4.3194*4.31735
10/11/2004 14:10:00*4.31815*4.3188*4.3194*4.3179
10/11/2004 14:15:00*4.3188*4.3196*4.3206*4.3174
10/11/2004 14:20:00*4.3198*4.3201*4.3201*4.3196
10/11/2004 14:25:00*4.3201*4.3202*4.3205*4.3198
10/11/2004 14:30:00*4.3202*4.3201*4.3203*4.3198
10/11/2004 14:35:00*4.32*4.31665*4.3201*4.31665
10/11/2004 14:40:00*4.31665*4.31615*4.3203*4.31615
10/11/2004 14:45:00*4.31615*4.3196*4.3206*4.31615
10/11/2004 14:50:00*4.3196*4.3163*4.3205*4.3163
10/11/2004 14:55:00*4.3163*4.3199*4.3205*4.3163
10/11/2004 15:00:00*4.3202*4.3172*4.3203*4.3172
10/11/2004 15:05:00*4.3172*4.3203*4.3205*4.3172
10/11/2004 15:10:00*4.3199*4.3202*4.3205*4.3198
10/11/2004 15:15:00*4.32*4.3203*4.3207*4.3195
10/11/2004 15:20:00*4.3203*4.3202*4.321*4.3195
10/11/2004 15:25:00*4.3202*4.3202*4.3203*4.3195
10/11/2004 15:30:00*4.3198*4.3199*4.3217*4.3192
10/11/2004 15:35:00*4.3196*4.3201*4.3205*4.3196
10/11/2004 15:40:00*4.3203*4.3202*4.3207*4.3198
10/11/2004 15:45:00*4.32*4.3201*4.3203*4.3196
10/11/2004 15:50:00*4.3201*4.3201*4.3201*4.3201
10/11/2004 15:55:00*4.3201*4.3201*4.3207*4.3196
10/11/2004 16:00:00*4.3201*4.3202*4.3205*4.3198
10/11/2004 16:05:00*4.3202*4.32*4.3203*4.3198
10/11/2004 16:10:00*4.32*4.3203*4.3205*4.3198
10/11/2004 16:15:00*4.3203*4.3203*4.3203*4.3199
10/11/2004 16:20:00*4.3203*4.3203*4.3205*4.3198
10/11/2004 16:25:00*4.3203*4.3203*4.3203*4.3198
10/11/2004 16:30:00*4.3203*4.3205*4.3205*4.3203
10/11/2004 16:35:00*4.3205*4.3203*4.3206*4.3202
10/11/2004 16:40:00*4.3203*4.3205*4.3207*4.3198
10/11/2004 16:45:00*4.3205*4.3203*4.3205*4.3202
10/11/2004 16:50:00*4.3203*4.3205*4.3205*4.3203
10/11/2004 16:55:00*4.3205*4.3204*4.3205*4.3202
10/11/2004 17:00:00*4.3204*4.3203*4.3221*4.3198
