10/07/2004 17:05:00*4.3204*4.3211*4.3212*4.32
10/07/2004 17:10:00*4.3212*4.3248*4.3251*4.3211
10/07/2004 17:15:00*4.3251*4.3241*4.3251*4.3237
10/07/2004 17:20:00*4.3237*4.3244*4.3244*4.3237
10/07/2004 17:25:00*4.3248*4.3251*4.3251*4.3244
10/07/2004 17:30:00*4.3255*4.325*4.3255*4.325
10/07/2004 17:35:00*4.3251*4.3248*4.3251*4.3244
10/07/2004 17:40:00*4.3244*4.3241*4.3248*4.3241
10/07/2004 17:45:00*4.3244*4.3241*4.3248*4.3241
10/07/2004 17:50:00*4.3244*4.3241*4.3244*4.3241
10/07/2004 17:55:00*4.3237*4.3244*4.3248*4.3237
10/07/2004 18:00:00*4.3244*4.3244*4.3244*4.3244
10/07/2004 18:05:00*4.3244*4.3248*4.3248*4.3244
10/07/2004 18:10:00*4.3248*4.3248*4.3248*4.3248
10/07/2004 18:15:00*4.3251*4.3244*4.3251*4.3244
10/07/2004 18:20:00*4.3248*4.3257*4.3262*4.3244
10/07/2004 18:25:00*4.3253*4.3255*4.3259*4.325
10/07/2004 18:30:00*4.3258*4.3244*4.326*4.3244
10/07/2004 18:35:00*4.3241*4.3248*4.3251*4.3241
10/07/2004 18:40:00*4.3251*4.3248*4.3251*4.3248
10/07/2004 18:45:00*4.3251*4.3267*4.3276*4.3248
10/07/2004 18:50:00*4.3263*4.3269*4.3271*4.3259
10/07/2004 18:55:00*4.3268*4.3268*4.3276*4.3264
10/07/2004 19:00:00*4.3268*4.3267*4.3269*4.3266
10/07/2004 19:05:00*4.3271*4.3265*4.3271*4.3243
10/07/2004 19:10:00*4.3266*4.3263*4.3272*4.3258
10/07/2004 19:15:00*4.3262*4.326*4.3264*4.3254
10/07/2004 19:20:00*4.3259*4.3259*4.326*4.3259
10/07/2004 19:25:00*4.3259*4.3261*4.3262*4.3257
10/07/2004 19:30:00*4.3264*4.3269*4.3271*4.3261
10/07/2004 19:35:00*4.3265*4.3264*4.3269*4.3262
10/07/2004 19:40:00*4.3268*4.3269*4.3278*4.3263
10/07/2004 19:45:00*4.3272*4.3272*4.3272*4.3266
10/07/2004 19:50:00*4.3271*4.3264*4.3272*4.3261
10/07/2004 19:55:00*4.3261*4.3263*4.3265*4.326
10/07/2004 20:00:00*4.3261*4.3263*4.3264*4.326
10/07/2004 20:05:00*4.326*4.3256*4.3263*4.3254
10/07/2004 20:10:00*4.3255*4.3256*4.3259*4.3253
10/07/2004 20:15:00*4.3253*4.3252*4.3256*4.3251
10/07/2004 20:20:00*4.3255*4.325*4.3255*4.3248
10/07/2004 20:25:00*4.3253*4.3246*4.3253*4.3245
10/07/2004 20:30:00*4.3248*4.3248*4.3252*4.3245
10/07/2004 20:35:00*4.3245*4.3244*4.3249*4.3244
10/07/2004 20:40:00*4.3246*4.3247*4.3249*4.3243
10/07/2004 20:45:00*4.3244*4.3244*4.3247*4.3244
10/07/2004 20:50:00*4.3245*4.3243*4.3248*4.3242
10/07/2004 20:55:00*4.3246*4.3244*4.3249*4.3243
10/07/2004 21:00:00*4.3248*4.3247*4.3249*4.3241
10/07/2004 21:05:00*4.3246*4.3248*4.3251*4.3245
10/07/2004 21:10:00*4.3245*4.325*4.3253*4.3245
10/07/2004 21:15:00*4.3253*4.3247*4.3253*4.3245
10/07/2004 21:20:00*4.3246*4.3248*4.3252*4.3245
10/07/2004 21:25:00*4.3251*4.3248*4.3252*4.3247
10/07/2004 21:30:00*4.3245*4.3251*4.3252*4.3245
10/07/2004 21:35:00*4.3247*4.325*4.3253*4.3247
10/07/2004 21:40:00*4.3253*4.3256*4.3256*4.3248
10/07/2004 21:45:00*4.3255*4.3256*4.3256*4.3253
10/07/2004 21:50:00*4.3253*4.3256*4.3256*4.3253
10/07/2004 21:55:00*4.3253*4.3252*4.3256*4.3249
10/07/2004 22:00:00*4.3255*4.325*4.3255*4.3248
10/07/2004 22:05:00*4.3237*4.3252*4.3255*4.3237
10/07/2004 22:10:00*4.3255*4.3252*4.3255*4.3248
10/07/2004 22:15:00*4.3248*4.3252*4.3255*4.3248
10/07/2004 22:20:00*4.3255*4.3252*4.3255*4.3251
10/07/2004 22:25:00*4.3255*4.3253*4.3256*4.3252
10/07/2004 22:30:00*4.3256*4.3253*4.3256*4.3253
10/07/2004 22:35:00*4.3254*4.3254*4.3256*4.3253
10/07/2004 22:40:00*4.3251*4.3258*4.326*4.3251
10/07/2004 22:45:00*4.3254*4.3261*4.3262*4.3254
10/07/2004 22:50:00*4.3257*4.326*4.3264*4.3256
10/07/2004 22:55:00*4.3256*4.326*4.326*4.3256
10/07/2004 23:00:00*4.3256*4.3261*4.3263*4.3256
10/07/2004 23:05:00*4.3257*4.326*4.3261*4.3257
10/07/2004 23:10:00*4.3263*4.3261*4.3263*4.3257
10/07/2004 23:15:00*4.3259*4.326*4.3262*4.3259
10/07/2004 23:20:00*4.3259*4.3259*4.3262*4.3257
10/07/2004 23:25:00*4.3262*4.3264*4.3265*4.3259
10/07/2004 23:30:00*4.3268*4.3264*4.3268*4.3263
10/07/2004 23:35:00*4.3266*4.3263*4.3268*4.3261
10/07/2004 23:40:00*4.3261*4.3265*4.3271*4.3257
10/07/2004 23:45:00*4.3266*4.3268*4.3272*4.3265
10/07/2004 23:50:00*4.3271*4.3266*4.3272*4.3261
10/07/2004 23:55:00*4.3263*4.3275*4.3277*4.3261
10/08/2004 00:00:00*4.3272*4.3295*4.3295*4.325
10/08/2004 00:05:00*4.3299*4.3295*4.3309*4.3292
10/08/2004 00:10:00*4.3292*4.3292*4.3295*4.3285
10/08/2004 00:15:00*4.3288*4.3292*4.3299*4.3288
10/08/2004 00:20:00*4.3288*4.3292*4.3295*4.3288
10/08/2004 00:25:00*4.3288*4.3278*4.3292*4.3274
10/08/2004 00:30:00*4.3275*4.3281*4.3281*4.3274
10/08/2004 00:35:00*4.3285*4.3285*4.3288*4.3281
10/08/2004 00:40:00*4.3288*4.3295*4.3295*4.3281
10/08/2004 00:45:00*4.3299*4.3324*4.3327*4.3295
10/08/2004 00:50:00*4.3327*4.3306*4.3331*4.3302
10/08/2004 00:55:00*4.3309*4.3309*4.3309*4.3302
10/08/2004 01:00:00*4.3306*4.3302*4.3317*4.3302
10/08/2004 01:05:00*4.3306*4.327*4.3306*4.3259
10/08/2004 01:10:00*4.3271*4.3266*4.3296*4.3253
10/08/2004 01:15:00*4.3257*4.3266*4.3303*4.3256
10/08/2004 01:20:00*4.3263*4.3261*4.3268*4.3258
10/08/2004 01:25:00*4.3264*4.3268*4.331*4.3259
10/08/2004 01:30:00*4.3265*4.3267*4.331*4.3261
10/08/2004 01:35:00*4.3268*4.3336*4.3361*4.3266
10/08/2004 01:40:00*4.3339*4.3287*4.3369*4.3287
10/08/2004 01:45:00*4.3332*4.329*4.3341*4.3282
10/08/2004 01:50:00*4.3331*4.3317*4.33545*4.3286
10/08/2004 01:55:00*4.3353*4.3319*4.3382*4.3315
10/08/2004 02:00:00*4.3353*4.3317*4.33825*4.3314
10/08/2004 02:05:00*4.3356*4.3306*4.338*4.3259
10/08/2004 02:10:00*4.3304*4.3313*4.3366*4.3292
10/08/2004 02:15:00*4.3309*4.326*4.3336*4.3234
10/08/2004 02:20:00*4.3261*4.3267*4.3269*4.3247
10/08/2004 02:25:00*4.3265*4.3268*4.3291*4.3261
10/08/2004 02:30:00*4.3272*4.328*4.335*4.3255
10/08/2004 02:40:00*4.3279*4.3284*4.3314*4.3276
10/08/2004 02:45:00*4.3318*4.3291*4.336*4.3279
10/08/2004 02:50:00*4.3341*4.3281*4.3341*4.3276
10/08/2004 02:55:00*4.32805*4.3282*4.3301*4.327
10/08/2004 03:00:00*4.3282*4.3303*4.3305*4.3279
10/08/2004 03:05:00*4.3362*4.3337*4.3416*4.3278
10/08/2004 03:10:00*4.3302*4.3367*4.3421*4.3302
10/08/2004 03:15:00*4.3369*4.3369*4.3411*4.3363
10/08/2004 03:20:00*4.3368*4.337*4.3383*4.3356
10/08/2004 03:25:00*4.3361*4.3363*4.3385*4.33565
10/08/2004 03:30:00*4.336*4.3398*4.3406*4.336
10/08/2004 03:35:00*4.3381*4.3378*4.3415*4.3364
10/08/2004 03:40:00*4.3394*4.3369*4.3396*4.334
10/08/2004 03:45:00*4.3365*4.3355*4.337*4.3346
10/08/2004 03:50:00*4.3351*4.337*4.3373*4.335
10/08/2004 03:55:00*4.337*4.3367*4.33735*4.336
10/08/2004 04:00:00*4.3365*4.3363*4.3369*4.3359
10/08/2004 04:05:00*4.3359*4.3368*4.338*4.3359
10/08/2004 04:10:00*4.3369*4.3367*4.33745*4.336
10/08/2004 04:15:00*4.3365*4.338*4.3392*4.3364
10/08/2004 04:20:00*4.3383*4.3388*4.3394*4.3377
10/08/2004 04:25:00*4.3386*4.3386*4.34*4.3376
10/08/2004 04:30:00*4.3388*4.3384*4.3395*4.3381
10/08/2004 04:35:00*4.3381*4.338*4.3404*4.3376
10/08/2004 04:40:00*4.3373*4.3342*4.3388*4.33185
10/08/2004 04:45:00*4.3347*4.3362*4.339*4.3342
10/08/2004 04:50:00*4.3382*4.338*4.341*4.3362
10/08/2004 04:55:00*4.3381*4.3403*4.3403*4.3374
10/08/2004 05:00:00*4.3395*4.3373*4.3403*4.333
10/08/2004 05:05:00*4.3371*4.337*4.3391*4.3366
10/08/2004 05:10:00*4.3372*4.3355*4.3383*4.3352
10/08/2004 05:15:00*4.3357*4.3306*4.3375*4.3306
10/08/2004 05:20:00*4.3311*4.3279*4.3311*4.32755
10/08/2004 05:25:00*4.3278*4.3265*4.3281*4.3257
10/08/2004 05:30:00*4.3261*4.3246*4.3265*4.3242
10/08/2004 05:35:00*4.3244*4.3273*4.3296*4.3244
10/08/2004 05:40:00*4.3267*4.3273*4.328*4.326
10/08/2004 05:45:00*4.3272*4.327*4.3279*4.3257
10/08/2004 05:50:00*4.3272*4.3272*4.3282*4.3256
10/08/2004 05:55:00*4.3272*4.3277*4.3283*4.3266
10/08/2004 06:00:00*4.3275*4.327*4.3278*4.3265
10/08/2004 06:05:00*4.3267*4.3274*4.332*4.3252
10/08/2004 06:10:00*4.3284*4.3265*4.3284*4.324
10/08/2004 06:15:00*4.3268*4.3268*4.3272*4.3262
10/08/2004 06:20:00*4.3272*4.328*4.3287*4.3268
10/08/2004 06:25:00*4.3283*4.3274*4.3287*4.327
10/08/2004 06:30:00*4.3274*4.3281*4.3281*4.3259
10/08/2004 06:35:00*4.3273*4.3284*4.3292*4.327
10/08/2004 06:40:00*4.3273*4.3283*4.3284*4.326
10/08/2004 06:45:00*4.328*4.3272*4.3283*4.326
10/08/2004 06:50:00*4.3279*4.3267*4.3281*4.325
10/08/2004 06:55:00*4.3266*4.3264*4.3275*4.3259
10/08/2004 07:00:00*4.3272*4.3249*4.3276*4.3249
10/08/2004 07:05:00*4.3256*4.3264*4.3273*4.3249
10/08/2004 07:10:00*4.3268*4.326*4.3273*4.3255
10/08/2004 07:15:00*4.326*4.3264*4.3271*4.3256
10/08/2004 07:20:00*4.3274*4.3265*4.3275*4.3253
10/08/2004 07:25:00*4.3263*4.325*4.3275*4.325
10/08/2004 07:30:00*4.3267*4.3253*4.331*4.325
10/08/2004 07:35:00*4.3251*4.327*4.3271*4.325
10/08/2004 07:40:00*4.3282*4.3288*4.33*4.3265
10/08/2004 07:45:00*4.329*4.3296*4.3304*4.3276
10/08/2004 07:50:00*4.3306*4.3308*4.3314*4.3289
10/08/2004 07:55:00*4.3307*4.3321*4.333*4.33
10/08/2004 08:00:00*4.3323*4.3311*4.3329*4.3306
10/08/2004 08:05:00*4.3315*4.3321*4.333*4.3302
10/08/2004 08:10:00*4.3319*4.3318*4.335*4.3308
10/08/2004 08:15:00*4.332*4.3323*4.3326*4.3299
10/08/2004 08:20:00*4.3317*4.3356*4.3358*4.3294
10/08/2004 08:25:00*4.3354*4.33445*4.3365*4.3328
10/08/2004 08:30:00*4.3343*4.33*4.338*4.3292
10/08/2004 08:35:00*4.3296*4.3382*4.3506*4.3296
10/08/2004 08:40:00*4.3383*4.3319*4.339*4.325
10/08/2004 08:45:00*4.3312*4.3324*4.3356*4.328
10/08/2004 08:50:00*4.3324*4.3341*4.3361*4.3294
10/08/2004 08:55:00*4.3342*4.3357*4.3375*4.33175
10/08/2004 09:00:00*4.3359*4.3363*4.3373*4.3337
10/08/2004 09:05:00*4.3367*4.3335*4.3367*4.3334
10/08/2004 09:10:00*4.3337*4.334*4.3367*4.3332
10/08/2004 09:15:00*4.3337*4.3342*4.3364*4.3337
10/08/2004 09:20:00*4.3341*4.3356*4.3365*4.3339
10/08/2004 09:25:00*4.3354*4.3357*4.3402*4.3342
10/08/2004 09:30:00*4.3354*4.3349*4.337*4.334
10/08/2004 09:35:00*4.3351*4.337*4.3381*4.3347
10/08/2004 09:40:00*4.3371*4.3388*4.339*4.3354
10/08/2004 09:45:00*4.3391*4.3352*4.3391*4.3343
10/08/2004 09:50:00*4.3353*4.3367*4.3376*4.3337
10/08/2004 09:55:00*4.3374*4.3355*4.3379*4.3339
10/08/2004 10:00:00*4.3357*4.3332*4.336*4.3316
10/08/2004 10:05:00*4.3341*4.3331*4.3351*4.3311
10/08/2004 10:10:00*4.3332*4.3297*4.3341*4.328
10/08/2004 10:15:00*4.3282*4.32765*4.3317*4.3269
10/08/2004 10:20:00*4.3285*4.3292*4.32955*4.327
10/08/2004 10:25:00*4.3293*4.3305*4.3313*4.3288
10/08/2004 10:30:00*4.3303*4.3304*4.3326*4.3295
10/08/2004 10:35:00*4.3305*4.3309*4.3312*4.3284
10/08/2004 10:40:00*4.331*4.3336*4.3419*4.3308
10/08/2004 10:45:00*4.3338*4.3352*4.34*4.3336
10/08/2004 10:50:00*4.3354*4.3359*4.3363*4.3342
10/08/2004 10:55:00*4.3356*4.3334*4.3367*4.3322
10/08/2004 11:00:00*4.3327*4.3335*4.3398*4.332
10/08/2004 11:05:00*4.3335*4.3357*4.338*4.332
10/08/2004 11:10:00*4.3352*4.3361*4.34*4.3352
10/08/2004 11:15:00*4.3364*4.3364*4.3386*4.33545
10/08/2004 11:20:00*4.3361*4.336*4.3364*4.3343
10/08/2004 11:25:00*4.3356*4.3366*4.3375*4.335
10/08/2004 11:30:00*4.3363*4.3356*4.337*4.3354
10/08/2004 11:35:00*4.3358*4.3361*4.3372*4.3341
10/08/2004 11:40:00*4.3355*4.3381*4.3381*4.3351
10/08/2004 11:45:00*4.3379*4.3361*4.34*4.3353
10/08/2004 11:50:00*4.3357*4.3389*4.339*4.335
10/08/2004 11:55:00*4.3386*4.3373*4.3393*4.3344
10/08/2004 12:00:00*4.3374*4.3384*4.34*4.3373
10/08/2004 12:05:00*4.3386*4.3393*4.3393*4.3379
10/08/2004 12:10:00*4.3385*4.3392*4.34055*4.3381
10/08/2004 12:15:00*4.3394*4.3389*4.3409*4.3389
10/08/2004 12:20:00*4.3392*4.3391*4.3403*4.3385
10/08/2004 12:25:00*4.3386*4.339*4.3398*4.3377
10/08/2004 12:30:00*4.3384*4.3397*4.3419*4.3384
10/08/2004 12:35:00*4.3397*4.3395*4.34155*4.3391
10/08/2004 12:40:00*4.34015*4.34015*4.3436*4.3391
10/08/2004 12:45:00*4.3403*4.3427*4.3428*4.3395
10/08/2004 12:50:00*4.3413*4.33905*4.3427*4.338
10/08/2004 12:55:00*4.3384*4.3396*4.3409*4.337
10/08/2004 13:00:00*4.3398*4.3405*4.3407*4.3372
10/08/2004 13:05:00*4.3403*4.3419*4.3425*4.3378
10/08/2004 13:10:00*4.3424*4.3419*4.3424*4.3371
10/08/2004 13:15:00*4.3417*4.3419*4.3424*4.33835
10/08/2004 13:20:00*4.3417*4.3419*4.3424*4.339
10/08/2004 13:25:00*4.3423*4.3419*4.3424*4.3412
10/08/2004 13:30:00*4.3424*4.3419*4.3424*4.3412
10/08/2004 13:35:00*4.3417*4.3417*4.3511*4.3417
10/08/2004 13:40:00*4.3419*4.3419*4.35055*4.3416
10/08/2004 13:45:00*4.34965*4.3412*4.34965*4.3409
10/08/2004 13:50:00*4.3409*4.3412*4.3416*4.3406
10/08/2004 13:55:00*4.3497*4.341*4.3497*4.3409
10/08/2004 14:00:00*4.3414*4.3412*4.35055*4.3409
10/08/2004 14:05:00*4.341*4.341*4.3416*4.3407
10/08/2004 14:10:00*4.3412*4.3412*4.35*4.3407
10/08/2004 14:15:00*4.341*4.3412*4.3416*4.3407
10/08/2004 14:20:00*4.341*4.3412*4.3414*4.341
10/08/2004 14:25:00*4.3409*4.3412*4.34915*4.3403
10/08/2004 14:30:00*4.341*4.3412*4.3486*4.3407
10/08/2004 14:35:00*4.341*4.3412*4.34865*4.3408
10/08/2004 14:40:00*4.3412*4.341*4.3486*4.3407
10/08/2004 14:45:00*4.3413*4.341*4.349*4.3407
10/08/2004 14:50:00*4.3414*4.341*4.3414*4.3405
10/08/2004 14:55:00*4.3414*4.3412*4.3481*4.3405
10/08/2004 15:00:00*4.3415*4.341*4.3493*4.3407
10/08/2004 15:05:00*4.3413*4.3412*4.3416*4.3407
10/08/2004 15:10:00*4.3409*4.3412*4.3416*4.3408
10/08/2004 15:15:00*4.3408*4.3412*4.3412*4.3408
10/08/2004 15:20:00*4.3409*4.341*4.3414*4.3408
10/08/2004 15:25:00*4.3413*4.3411*4.3414*4.3405
10/08/2004 15:30:00*4.341*4.34255*4.34255*4.3408
10/08/2004 15:35:00*4.3432*4.3431*4.3438*4.34255
10/08/2004 15:40:00*4.3435*4.3414*4.3435*4.3383
10/08/2004 15:45:00*4.3419*4.3412*4.3419*4.341
10/08/2004 15:50:00*4.3417*4.3416*4.3417*4.3412
10/08/2004 15:55:00*4.3413*4.3416*4.3417*4.3412
10/08/2004 16:00:00*4.3412*4.3405*4.3416*4.3403
10/08/2004 16:05:00*4.3407*4.3424*4.3429*4.3399
10/08/2004 16:10:00*4.342*4.3424*4.3427*4.342
10/08/2004 16:15:00*4.3426*4.3427*4.3429*4.3417
10/08/2004 16:20:00*4.3427*4.3427*4.3431*4.3424
10/08/2004 16:25:00*4.3424*4.3326*4.3431*4.3326
10/08/2004 16:30:00*4.3321*4.3333*4.3335*4.3321
10/08/2004 16:35:00*4.3328*4.3328*4.3333*4.3314
10/08/2004 16:40:00*4.3326*4.3328*4.3333*4.3326
10/08/2004 16:45:00*4.3333*4.3321*4.3333*4.3321
10/08/2004 16:50:00*4.3326*4.3424*4.3428*4.3321
10/08/2004 16:55:00*4.3428*4.3427*4.3428*4.3424
10/08/2004 17:00:00*4.3424*4.3407*4.3431*4.3407
