10/05/2004 17:05:00*4.3123*4.3126*4.313*4.3118
10/05/2004 17:10:00*4.3125*4.3125*4.3131*4.3118
10/05/2004 17:15:00*4.3126*4.3126*4.3129*4.3122
10/05/2004 17:20:00*4.3125*4.3125*4.313*4.3122
10/05/2004 17:25:00*4.3122*4.3127*4.3129*4.3122
10/05/2004 17:30:00*4.3125*4.3125*4.3131*4.3124
10/05/2004 17:35:00*4.3128*4.3125*4.3131*4.312
10/05/2004 17:40:00*4.3137*4.314*4.3141*4.3125
10/05/2004 17:45:00*4.3136*4.3138*4.3141*4.3133
10/05/2004 17:50:00*4.3141*4.3131*4.3141*4.3131
10/05/2004 17:55:00*4.313*4.3138*4.3139*4.3127
10/05/2004 18:00:00*4.3141*4.3139*4.3142*4.3135
10/05/2004 18:05:00*4.3138*4.3138*4.3139*4.3135
10/05/2004 18:10:00*4.3139*4.3139*4.3141*4.3134
10/05/2004 18:15:00*4.3138*4.314*4.3142*4.3135
10/05/2004 18:20:00*4.3136*4.3137*4.314*4.3136
10/05/2004 18:25:00*4.3141*4.3137*4.3141*4.3137
10/05/2004 18:30:00*4.3137*4.3137*4.3137*4.3137
10/05/2004 18:35:00*4.3141*4.314*4.3143*4.3136
10/05/2004 18:40:00*4.3137*4.3139*4.3143*4.3136
10/05/2004 18:45:00*4.3138*4.3137*4.314*4.3136
10/05/2004 18:50:00*4.314*4.3137*4.314*4.3136
10/05/2004 18:55:00*4.314*4.3137*4.3143*4.3135
10/05/2004 19:00:00*4.314*4.3137*4.3141*4.3136
10/05/2004 19:05:00*4.3141*4.3137*4.3141*4.3136
10/05/2004 19:10:00*4.314*4.3138*4.3143*4.3135
10/05/2004 19:15:00*4.3134*4.314*4.3144*4.3132
10/05/2004 19:20:00*4.3137*4.3138*4.3142*4.3135
10/05/2004 19:25:00*4.3145*4.3138*4.3145*4.3135
10/05/2004 19:30:00*4.3135*4.3139*4.314*4.3135
10/05/2004 19:35:00*4.3143*4.3139*4.3143*4.3135
10/05/2004 19:40:00*4.3138*4.3138*4.3139*4.3135
10/05/2004 19:45:00*4.3139*4.3138*4.3143*4.3134
10/05/2004 19:50:00*4.3139*4.3139*4.3141*4.3128
10/05/2004 19:55:00*4.3138*4.3139*4.3141*4.3135
10/05/2004 20:00:00*4.3135*4.3139*4.3141*4.3135
10/05/2004 20:05:00*4.3138*4.3133*4.3142*4.3132
10/05/2004 20:10:00*4.3137*4.314*4.3141*4.3133
10/05/2004 20:15:00*4.3143*4.314*4.3143*4.3136
10/05/2004 20:20:00*4.3137*4.314*4.3143*4.3136
10/05/2004 20:25:00*4.3136*4.314*4.314*4.3136
10/05/2004 20:30:00*4.3137*4.314*4.3141*4.3136
10/05/2004 20:35:00*4.314*4.314*4.3141*4.3137
10/05/2004 20:40:00*4.3136*4.314*4.314*4.3136
10/05/2004 20:45:00*4.3137*4.3139*4.3141*4.3136
10/05/2004 20:50:00*4.3136*4.3138*4.3143*4.3136
10/05/2004 20:55:00*4.3139*4.314*4.3142*4.3135
10/05/2004 21:00:00*4.3138*4.3138*4.3141*4.3135
10/05/2004 21:05:00*4.3141*4.314*4.3143*4.3135
10/05/2004 21:10:00*4.3136*4.3139*4.3142*4.3135
10/05/2004 21:15:00*4.3138*4.3139*4.3139*4.3138
10/05/2004 21:20:00*4.3135*4.3139*4.3142*4.3135
10/05/2004 21:25:00*4.3138*4.3139*4.3142*4.3138
10/05/2004 21:30:00*4.3139*4.3139*4.3139*4.3139
10/05/2004 21:35:00*4.3138*4.314*4.3141*4.3135
10/05/2004 21:40:00*4.3138*4.3139*4.3142*4.3138
10/05/2004 21:45:00*4.3135*4.3138*4.3143*4.3135
10/05/2004 21:50:00*4.3142*4.3139*4.3143*4.3135
10/05/2004 21:55:00*4.3138*4.3138*4.3142*4.3135
10/05/2004 22:00:00*4.3142*4.3138*4.3142*4.3135
10/05/2004 22:05:00*4.3139*4.3139*4.3142*4.3131
10/05/2004 22:10:00*4.3138*4.3139*4.3143*4.3138
10/05/2004 22:15:00*4.3142*4.3138*4.3144*4.3135
10/05/2004 22:20:00*4.3142*4.3139*4.3142*4.3135
10/05/2004 22:25:00*4.3135*4.3138*4.3141*4.3135
10/05/2004 22:30:00*4.3139*4.3138*4.3142*4.3135
10/05/2004 22:35:00*4.3141*4.3139*4.3142*4.3135
10/05/2004 22:40:00*4.3135*4.3139*4.3141*4.3135
10/05/2004 22:45:00*4.3138*4.3139*4.3141*4.3135
10/05/2004 22:50:00*4.3139*4.3139*4.3139*4.3139
10/05/2004 22:55:00*4.3137*4.3138*4.3141*4.3135
10/05/2004 23:00:00*4.3141*4.3138*4.3145*4.3135
10/05/2004 23:05:00*4.3141*4.3137*4.3141*4.3134
10/05/2004 23:10:00*4.3141*4.314*4.3141*4.301
10/05/2004 23:15:00*4.3137*4.314*4.3141*4.3133
10/05/2004 23:20:00*4.3136*4.3137*4.3141*4.3135
10/05/2004 23:25:00*4.3141*4.3137*4.3141*4.3135
10/05/2004 23:30:00*4.314*4.3139*4.3143*4.3136
10/05/2004 23:35:00*4.3138*4.3137*4.3139*4.3136
10/05/2004 23:40:00*4.3137*4.3137*4.3137*4.3137
10/05/2004 23:45:00*4.3133*4.3137*4.3145*4.313
10/05/2004 23:50:00*4.3139*4.3139*4.314*4.3136
10/05/2004 23:55:00*4.3138*4.3138*4.3142*4.3135
10/06/2004 00:00:00*4.3139*4.3137*4.3142*4.313
10/06/2004 00:05:00*4.3133*4.3138*4.3142*4.3133
10/06/2004 00:10:00*4.3139*4.3139*4.3142*4.3135
10/06/2004 00:15:00*4.3138*4.3138*4.3142*4.3132
10/06/2004 00:20:00*4.3139*4.3138*4.314*4.3135
10/06/2004 00:25:00*4.3143*4.3139*4.3143*4.3135
10/06/2004 00:30:00*4.3137*4.3139*4.3142*4.3135
10/06/2004 00:35:00*4.3138*4.3138*4.3142*4.3133
10/06/2004 00:40:00*4.3141*4.3138*4.3141*4.3135
10/06/2004 00:45:00*4.3141*4.3139*4.3141*4.3136
10/06/2004 00:50:00*4.3138*4.3137*4.314*4.3136
10/06/2004 00:55:00*4.3139*4.3139*4.314*4.3137
10/06/2004 01:00:00*4.3137*4.3139*4.3141*4.3136
10/06/2004 01:05:00*4.3137*4.3137*4.314*4.3135
10/06/2004 01:10:00*4.3139*4.3138*4.314*4.3137
10/06/2004 01:15:00*4.3142*4.3138*4.3143*4.3135
10/06/2004 01:20:00*4.3139*4.3138*4.3142*4.3135
10/06/2004 01:25:00*4.3139*4.3139*4.3141*4.3135
10/06/2004 01:30:00*4.3138*4.3139*4.3141*4.3135
10/06/2004 01:35:00*4.3138*4.3138*4.3139*4.3138
10/06/2004 01:40:00*4.3139*4.3138*4.3148*4.313
10/06/2004 01:45:00*4.3139*4.314*4.3142*4.3133
10/06/2004 01:50:00*4.3138*4.3138*4.314*4.3134
10/06/2004 01:55:00*4.3139*4.3143*4.3143*4.3135
10/06/2004 02:00:00*4.3146*4.3159*4.316*4.3142
10/06/2004 02:05:00*4.3157*4.3153*4.319*4.3149
10/06/2004 02:10:00*4.3152*4.31845*4.31875*4.3147
10/06/2004 02:15:00*4.315*4.316*4.31845*4.3143
10/06/2004 02:20:00*4.3147*4.3155*4.31705*4.3135
10/06/2004 02:25:00*4.31565*4.31705*4.31705*4.3136
10/06/2004 02:30:00*4.3149*4.3139*4.31735*4.3133
10/06/2004 02:35:00*4.3135*4.3133*4.315*4.3126
10/06/2004 02:40:00*4.3131*4.3135*4.3145*4.3125
10/06/2004 02:45:00*4.3127*4.3123*4.3135*4.311
10/06/2004 02:50:00*4.3125*4.3125*4.313*4.311
10/06/2004 02:55:00*4.314*4.3105*4.314*4.3092
10/06/2004 03:00:00*4.3107*4.3087*4.3115*4.3086
10/06/2004 03:05:00*4.3086*4.309*4.31135*4.3071
10/06/2004 03:10:00*4.3073*4.3063*4.3091*4.3048
10/06/2004 03:15:00*4.3065*4.3086*4.3111*4.3062
10/06/2004 03:20:00*4.308*4.3077*4.3094*4.3065
10/06/2004 03:25:00*4.3076*4.3074*4.3093*4.306
10/06/2004 03:30:00*4.3074*4.3074*4.3103*4.3061
10/06/2004 03:35:00*4.3074*4.308*4.3095*4.3067
10/06/2004 03:40:00*4.3076*4.3098*4.3098*4.307
10/06/2004 03:45:00*4.309*4.3098*4.3106*4.3077
10/06/2004 03:50:00*4.3096*4.31*4.311*4.3083
10/06/2004 03:55:00*4.3093*4.3106*4.3131*4.3089
10/06/2004 04:00:00*4.3107*4.312*4.3136*4.3099
10/06/2004 04:05:00*4.3106*4.3087*4.312*4.3086
10/06/2004 04:10:00*4.3095*4.3083*4.31*4.3072
10/06/2004 04:15:00*4.3084*4.3083*4.309*4.30685
10/06/2004 04:20:00*4.3081*4.311*4.318*4.3081
10/06/2004 04:25:00*4.3109*4.3105*4.312*4.3102
10/06/2004 04:30:00*4.3106*4.3109*4.3114*4.3098
10/06/2004 04:35:00*4.3109*4.311*4.313*4.3102
10/06/2004 04:40:00*4.311*4.3095*4.31225*4.3079
10/06/2004 04:45:00*4.3096*4.3098*4.31055*4.308
10/06/2004 04:50:00*4.31*4.3102*4.3104*4.3088
10/06/2004 04:55:00*4.309*4.3095*4.311*4.307
10/06/2004 05:00:00*4.3104*4.3083*4.3104*4.307
10/06/2004 05:05:00*4.3086*4.3074*4.309*4.3072
10/06/2004 05:10:00*4.3072*4.306*4.311*4.306
10/06/2004 05:15:00*4.3072*4.307*4.3082*4.306
10/06/2004 05:20:00*4.3066*4.3108*4.3115*4.3066
10/06/2004 05:25:00*4.3118*4.3083*4.312*4.3071
10/06/2004 05:30:00*4.3085*4.3094*4.311*4.3073
10/06/2004 05:35:00*4.3104*4.31*4.3122*4.3082
10/06/2004 05:40:00*4.3099*4.3094*4.31155*4.3077
10/06/2004 05:45:00*4.3094*4.31*4.311*4.3085
10/06/2004 05:50:00*4.3107*4.3099*4.3109*4.3094
10/06/2004 05:55:00*4.3095*4.3108*4.312*4.3087
10/06/2004 06:00:00*4.3112*4.3096*4.3114*4.3093
10/06/2004 06:05:00*4.3102*4.311*4.3123*4.3096
10/06/2004 06:10:00*4.3106*4.3099*4.311*4.309
10/06/2004 06:15:00*4.3097*4.3084*4.3101*4.306
10/06/2004 06:20:00*4.3082*4.3075*4.3094*4.30575
10/06/2004 06:25:00*4.3071*4.3078*4.3082*4.3056
10/06/2004 06:30:00*4.3082*4.3091*4.3094*4.3073
10/06/2004 06:35:00*4.30915*4.3086*4.3097*4.3065
10/06/2004 06:40:00*4.309*4.308*4.3092*4.3074
10/06/2004 06:45:00*4.30795*4.309*4.3119*4.3075
10/06/2004 06:50:00*4.30805*4.3098*4.3114*4.30805
10/06/2004 06:55:00*4.31*4.31*4.3105*4.3083
10/06/2004 07:00:00*4.3091*4.3088*4.31*4.3084
10/06/2004 07:05:00*4.309*4.3095*4.31*4.308
10/06/2004 07:10:00*4.3097*4.3113*4.3121*4.3095
10/06/2004 07:15:00*4.3119*4.3102*4.3119*4.31
10/06/2004 07:20:00*4.3108*4.3095*4.3108*4.306
10/06/2004 07:25:00*4.3095*4.3096*4.31*4.3093
10/06/2004 07:30:00*4.3094*4.311*4.3112*4.309
10/06/2004 07:35:00*4.3103*4.3124*4.3126*4.3098
10/06/2004 07:40:00*4.3125*4.3178*4.318*4.312
10/06/2004 07:45:00*4.3186*4.3207*4.3209*4.3165
10/06/2004 07:50:00*4.3206*4.3191*4.3245*4.3185
10/06/2004 07:55:00*4.3189*4.3238*4.325*4.3185
10/06/2004 08:00:00*4.323*4.3244*4.3254*4.323
10/06/2004 08:05:00*4.3247*4.3264*4.3275*4.322
10/06/2004 08:10:00*4.3281*4.3224*4.3281*4.3215
10/06/2004 08:15:00*4.3222*4.3224*4.3244*4.321
10/06/2004 08:20:00*4.3212*4.3213*4.3225*4.3208
10/06/2004 08:25:00*4.322*4.3213*4.322*4.319
10/06/2004 08:30:00*4.3209*4.3193*4.3216*4.3188
10/06/2004 08:35:00*4.3197*4.3176*4.3209*4.3168
10/06/2004 08:40:00*4.318*4.3197*4.3209*4.317
10/06/2004 08:45:00*4.3198*4.32275*4.3236*4.3179
10/06/2004 08:50:00*4.3224*4.3215*4.3236*4.32
10/06/2004 08:55:00*4.3213*4.3266*4.3266*4.3207
10/06/2004 09:00:00*4.3266*4.3246*4.327*4.3236
10/06/2004 09:05:00*4.3236*4.325*4.326*4.3159
10/06/2004 09:10:00*4.3246*4.3256*4.3268*4.3232
10/06/2004 09:15:00*4.3266*4.325*4.333*4.322
10/06/2004 09:20:00*4.3273*4.3301*4.331*4.325
10/06/2004 09:25:00*4.3298*4.3281*4.3314*4.3275
10/06/2004 09:30:00*4.3287*4.3288*4.332*4.3278
10/06/2004 09:35:00*4.329*4.3284*4.3303*4.3283
10/06/2004 09:40:00*4.3286*4.3286*4.3291*4.3279
10/06/2004 09:45:00*4.329*4.3272*4.329*4.3262
10/06/2004 09:50:00*4.3274*4.3283*4.3304*4.3271
10/06/2004 09:55:00*4.3286*4.3292*4.33065*4.3282
10/06/2004 10:00:00*4.3287*4.3286*4.3313*4.3282
10/06/2004 10:05:00*4.3288*4.3285*4.33*4.3272
10/06/2004 10:10:00*4.3292*4.3281*4.3302*4.3269
10/06/2004 10:15:00*4.3282*4.3266*4.3289*4.326
10/06/2004 10:20:00*4.3262*4.3257*4.3273*4.3253
10/06/2004 10:25:00*4.3243*4.324*4.3257*4.317
10/06/2004 10:30:00*4.3214*4.3304*4.331*4.3209
10/06/2004 10:35:00*4.3293*4.3297*4.33325*4.3281
10/06/2004 10:40:00*4.3303*4.3283*4.3316*4.327
10/06/2004 10:45:00*4.328*4.3286*4.3302*4.327
10/06/2004 10:50:00*4.3282*4.3285*4.3299*4.327
10/06/2004 10:55:00*4.3283*4.3273*4.32985*4.327
10/06/2004 11:00:00*4.328*4.328*4.3292*4.327
10/06/2004 11:05:00*4.3278*4.328*4.33*4.327
10/06/2004 11:10:00*4.3278*4.3324*4.3328*4.3276
10/06/2004 11:15:00*4.3319*4.3297*4.3336*4.329
10/06/2004 11:20:00*4.3296*4.3284*4.3299*4.326
10/06/2004 11:25:00*4.3296*4.3279*4.3298*4.325
10/06/2004 11:30:00*4.3283*4.3266*4.3288*4.324
10/06/2004 11:35:00*4.3268*4.3274*4.3284*4.3244
10/06/2004 11:40:00*4.3276*4.3285*4.33*4.3259
10/06/2004 11:45:00*4.3286*4.3292*4.3297*4.3285
10/06/2004 11:50:00*4.3292*4.328*4.33*4.3277
10/06/2004 11:55:00*4.3284*4.3294*4.33*4.328
10/06/2004 12:00:00*4.3296*4.3303*4.3303*4.32755
10/06/2004 12:05:00*4.3303*4.3288*4.3321*4.3281
10/06/2004 12:10:00*4.3287*4.3305*4.3307*4.328
10/06/2004 12:15:00*4.3303*4.3286*4.3309*4.325
10/06/2004 12:20:00*4.3287*4.3287*4.3291*4.32295
10/06/2004 12:25:00*4.3289*4.3287*4.3291*4.3217
10/06/2004 12:30:00*4.3283*4.3203*4.329*4.3203
10/06/2004 12:35:00*4.3288*4.3285*4.3291*4.3203
10/06/2004 12:40:00*4.3289*4.3287*4.329*4.321
10/06/2004 12:45:00*4.3286*4.3285*4.3291*4.3283
10/06/2004 12:50:00*4.3287*4.3284*4.329*4.3243
10/06/2004 12:55:00*4.3287*4.3287*4.3291*4.3252
10/06/2004 13:00:00*4.3283*4.3284*4.329*4.3283
10/06/2004 13:05:00*4.3287*4.3285*4.3291*4.3254
10/06/2004 13:10:00*4.3287*4.32585*4.3291*4.3245
10/06/2004 13:15:00*4.3285*4.3287*4.329*4.3252
10/06/2004 13:20:00*4.3284*4.3286*4.329*4.3261
10/06/2004 13:25:00*4.3285*4.3287*4.3294*4.3278
10/06/2004 13:30:00*4.3286*4.3287*4.329*4.3283
10/06/2004 13:35:00*4.329*4.3306*4.331*4.3287
10/06/2004 13:40:00*4.3305*4.3306*4.3313*4.32905
10/06/2004 13:45:00*4.3303*4.3307*4.3309*4.3275
10/06/2004 13:50:00*4.3304*4.3307*4.3312*4.3301
10/06/2004 13:55:00*4.3303*4.3307*4.3307*4.32645
10/06/2004 14:00:00*4.3304*4.3307*4.3311*4.3304
10/06/2004 14:05:00*4.3305*4.3307*4.3311*4.32695
10/06/2004 14:10:00*4.3304*4.3304*4.3308*4.3264
10/06/2004 14:15:00*4.3307*4.3303*4.3309*4.3299
10/06/2004 14:20:00*4.3257*4.3251*4.3308*4.3187
10/06/2004 14:25:00*4.32815*4.32605*4.3307*4.3251
10/06/2004 14:30:00*4.3296*4.3288*4.33*4.3229
10/06/2004 14:35:00*4.3286*4.3284*4.3289*4.32715
10/06/2004 14:40:00*4.328*4.3276*4.3289*4.32485
10/06/2004 14:45:00*4.3275*4.3273*4.3286*4.32555
10/06/2004 14:50:00*4.3276*4.3262*4.3288*4.32325
10/06/2004 14:55:00*4.3266*4.3288*4.3289*4.3252
10/06/2004 15:00:00*4.3275*4.3282*4.3289*4.3261
10/06/2004 15:05:00*4.328*4.32575*4.3285*4.32575
10/06/2004 15:10:00*4.3278*4.3289*4.3294*4.32575
10/06/2004 15:15:00*4.3285*4.3312*4.3314*4.3282
10/06/2004 15:20:00*4.3316*4.3336*4.33375*4.3312
10/06/2004 15:25:00*4.3329*4.3328*4.3338*4.3301
10/06/2004 15:30:00*4.3338*4.3333*4.3339*4.3324
10/06/2004 15:35:00*4.3338*4.3329*4.3339*4.3326
10/06/2004 15:40:00*4.3301*4.3329*4.3342*4.3301
10/06/2004 15:45:00*4.3333*4.3336*4.3345*4.3329
10/06/2004 15:50:00*4.3343*4.3336*4.3345*4.3333
10/06/2004 15:55:00*4.33395*4.33395*4.33435*4.3329
10/06/2004 16:00:00*4.3333*4.33435*4.33435*4.3333
10/06/2004 16:05:00*4.3336*4.3336*4.33435*4.3329
10/06/2004 16:10:00*4.3333*4.3333*4.3336*4.3333
10/06/2004 16:15:00*4.3329*4.3333*4.3336*4.3329
10/06/2004 16:20:00*4.3336*4.3343*4.3354*4.3329
10/06/2004 16:25:00*4.3347*4.3354*4.3357*4.334
10/06/2004 16:30:00*4.3357*4.3364*4.3364*4.335
10/06/2004 16:35:00*4.3361*4.3364*4.3375*4.3361
10/06/2004 16:40:00*4.3361*4.3364*4.3368*4.3361
10/06/2004 16:45:00*4.3368*4.3375*4.3375*4.3364
10/06/2004 16:50:00*4.3372*4.3375*4.3379*4.3368
10/06/2004 16:55:00*4.3379*4.3361*4.3382*4.3357
10/06/2004 17:00:00*4.3357*4.3364*4.3375*4.3357
