10/04/2004 17:05:00*4.3236*4.3237*4.3243*4.323
10/04/2004 17:10:00*4.3234*4.3237*4.3238*4.3234
10/04/2004 17:15:00*4.3235*4.3237*4.324*4.3234
10/04/2004 17:20:00*4.3234*4.324*4.324*4.3231
10/04/2004 17:25:00*4.3235*4.3235*4.324*4.3232
10/04/2004 17:30:00*4.3236*4.3237*4.324*4.323
10/04/2004 17:35:00*4.324*4.327*4.3272*4.3232
10/04/2004 17:40:00*4.327*4.3272*4.3274*4.327
10/04/2004 17:45:00*4.3269*4.3272*4.3273*4.3268
10/04/2004 17:50:00*4.327*4.3272*4.3273*4.3268
10/04/2004 17:55:00*4.3269*4.3272*4.3273*4.3269
10/04/2004 18:00:00*4.3269*4.3271*4.3272*4.3269
10/04/2004 18:05:00*4.3268*4.327*4.3274*4.3268
10/04/2004 18:10:00*4.3273*4.327*4.3273*4.3266
10/04/2004 18:15:00*4.3272*4.3272*4.3276*4.327
10/04/2004 18:20:00*4.3275*4.3274*4.3276*4.327
10/04/2004 18:25:00*4.3273*4.3273*4.3278*4.327
10/04/2004 18:30:00*4.3276*4.3273*4.3278*4.3267
10/04/2004 18:35:00*4.3276*4.3274*4.3278*4.3266
10/04/2004 18:40:00*4.3311*4.3274*4.3311*4.327
10/04/2004 18:45:00*4.3276*4.35825*4.35825*4.3273
10/04/2004 18:50:00*4.35825*4.35825*4.35825*4.35825
10/04/2004 18:55:00*4.35825*4.35825*4.35825*4.35825
10/04/2004 19:00:00*4.35825*4.35825*4.35825*4.35825
10/04/2004 19:05:00*4.3272*4.3275*4.35825*4.3271
10/04/2004 19:10:00*4.3278*4.3272*4.3278*4.3271
10/04/2004 19:15:00*4.3275*4.3274*4.3278*4.3268
10/04/2004 19:20:00*4.3273*4.3273*4.3276*4.327
10/04/2004 19:25:00*4.3274*4.3273*4.3276*4.327
10/04/2004 19:30:00*4.3276*4.3272*4.3278*4.3271
10/04/2004 19:35:00*4.3275*4.3272*4.3278*4.3271
10/04/2004 19:40:00*4.3275*4.3275*4.3278*4.3271
10/04/2004 19:45:00*4.3272*4.3272*4.3276*4.3271
10/04/2004 19:50:00*4.3274*4.3272*4.3278*4.327
10/04/2004 19:55:00*4.3276*4.3272*4.3276*4.3271
10/04/2004 20:00:00*4.3274*4.3274*4.3278*4.3271
10/04/2004 20:05:00*4.3273*4.3274*4.3278*4.327
10/04/2004 20:10:00*4.3271*4.3273*4.3278*4.3267
10/04/2004 20:15:00*4.3276*4.3256*4.3276*4.3252
10/04/2004 20:20:00*4.3259*4.325*4.3261*4.3244
10/04/2004 20:25:00*4.3249*4.325*4.3252*4.3244
10/04/2004 20:30:00*4.3249*4.3254*4.3257*4.3248
10/04/2004 20:35:00*4.3256*4.3245*4.3258*4.324
10/04/2004 20:40:00*4.3245*4.3244*4.3248*4.3233
10/04/2004 20:45:00*4.3242*4.3247*4.3248*4.3241
10/04/2004 20:50:00*4.3244*4.3256*4.3259*4.3244
10/04/2004 20:55:00*4.3252*4.3256*4.3269*4.3252
10/04/2004 21:00:00*4.3255*4.3259*4.3261*4.325
10/04/2004 21:05:00*4.3258*4.3257*4.3265*4.3254
10/04/2004 21:10:00*4.3254*4.3259*4.3261*4.3249
10/04/2004 21:15:00*4.3258*4.3259*4.3263*4.3252
10/04/2004 21:20:00*4.3256*4.3263*4.3264*4.3256
10/04/2004 21:25:00*4.3259*4.3258*4.3265*4.3258
10/04/2004 21:30:00*4.3259*4.3262*4.3262*4.3256
10/04/2004 21:35:00*4.3261*4.3262*4.3264*4.3258
10/04/2004 21:40:00*4.3259*4.326*4.3264*4.3259
10/04/2004 21:45:00*4.3257*4.326*4.326*4.3257
10/04/2004 21:50:00*4.3264*4.326*4.3271*4.3257
10/04/2004 21:55:00*4.3264*4.326*4.3264*4.3253
10/04/2004 22:00:00*4.3257*4.326*4.326*4.3257
10/04/2004 22:05:00*4.3257*4.3253*4.326*4.3246
10/04/2004 22:10:00*4.3253*4.3257*4.326*4.3253
10/04/2004 22:15:00*4.3253*4.3253*4.3257*4.325
10/04/2004 22:20:00*4.3257*4.325*4.3257*4.325
10/04/2004 22:25:00*4.3253*4.3253*4.3257*4.325
10/04/2004 22:30:00*4.325*4.325*4.3253*4.3246
10/04/2004 22:35:00*4.3246*4.325*4.3253*4.3246
10/04/2004 22:40:00*4.3246*4.3253*4.3253*4.3246
10/04/2004 22:45:00*4.3257*4.3253*4.3257*4.325
10/04/2004 22:50:00*4.3257*4.3264*4.3264*4.3253
10/04/2004 22:55:00*4.326*4.326*4.3264*4.326
10/04/2004 23:00:00*4.3264*4.325*4.3264*4.325
10/04/2004 23:05:00*4.3246*4.3253*4.3253*4.3246
10/04/2004 23:10:00*4.325*4.325*4.3257*4.3246
10/04/2004 23:15:00*4.3249*4.325*4.3252*4.3246
10/04/2004 23:20:00*4.3246*4.3257*4.3257*4.3246
10/04/2004 23:25:00*4.3253*4.3249*4.3257*4.3249
10/04/2004 23:30:00*4.325*4.325*4.3252*4.3246
10/04/2004 23:35:00*4.3249*4.325*4.325*4.3246
10/04/2004 23:40:00*4.3246*4.325*4.325*4.3246
10/04/2004 23:45:00*4.3249*4.3247*4.325*4.3242
10/04/2004 23:50:00*4.3243*4.3247*4.3249*4.3243
10/04/2004 23:55:00*4.325*4.3245*4.325*4.3243
10/05/2004 00:00:00*4.3249*4.3247*4.3249*4.317
10/05/2004 00:05:00*4.3246*4.3247*4.3249*4.3243
10/05/2004 00:10:00*4.3245*4.325*4.3252*4.3245
10/05/2004 00:15:00*4.325*4.325*4.325*4.325
10/05/2004 00:20:00*4.3253*4.325*4.3253*4.3246
10/05/2004 00:25:00*4.3253*4.3253*4.3257*4.325
10/05/2004 00:30:00*4.3257*4.3253*4.3257*4.3253
10/05/2004 00:35:00*4.325*4.3257*4.3257*4.325
10/05/2004 00:40:00*4.3253*4.3253*4.3257*4.3253
10/05/2004 00:45:00*4.325*4.3253*4.3257*4.3246
10/05/2004 00:50:00*4.325*4.325*4.3253*4.3246
10/05/2004 00:55:00*4.3253*4.325*4.3253*4.325
10/05/2004 01:00:00*4.3196*4.3246*4.325*4.3196
10/05/2004 01:05:00*4.325*4.3247*4.32745*4.3242
10/05/2004 01:10:00*4.3246*4.325*4.325*4.3151
10/05/2004 01:15:00*4.3158*4.325*4.3253*4.3158
10/05/2004 01:20:00*4.31615*4.325*4.3253*4.31615
10/05/2004 01:25:00*4.3163*4.3253*4.3253*4.3163
10/05/2004 01:30:00*4.325*4.3253*4.3253*4.31685
10/05/2004 01:35:00*4.3165*4.3172*4.326*4.3165
10/05/2004 01:40:00*4.326*4.3271*4.3271*4.3172
10/05/2004 01:45:00*4.3267*4.31805*4.3271*4.31805
10/05/2004 01:50:00*4.3264*4.3271*4.3274*4.31805
10/05/2004 01:55:00*4.3267*4.3222*4.3271*4.31825
10/05/2004 02:00:00*4.3225*4.3225*4.3245*4.3221
10/05/2004 02:05:00*4.3222*4.3221*4.33*4.3221
10/05/2004 02:10:00*4.3223*4.323*4.332*4.3215
10/05/2004 02:15:00*4.3231*4.3224*4.3251*4.322
10/05/2004 02:20:00*4.323*4.3221*4.3232*4.3219
10/05/2004 02:25:00*4.3223*4.321*4.32305*4.3176
10/05/2004 02:30:00*4.321*4.3255*4.32825*4.319
10/05/2004 02:40:00*4.3253*4.322*4.3259*4.31985
10/05/2004 02:45:00*4.3244*4.3246*4.3252*4.32095
10/05/2004 02:50:00*4.3242*4.325*4.3254*4.319
10/05/2004 02:55:00*4.3252*4.3248*4.3252*4.316
10/05/2004 03:00:00*4.3248*4.3245*4.3251*4.31635
10/05/2004 03:05:00*4.3248*4.3247*4.3251*4.3201
10/05/2004 03:10:00*4.3244*4.3208*4.326*4.3192
10/05/2004 03:15:00*4.3193*4.3197*4.324*4.3176
10/05/2004 03:20:00*4.3197*4.3212*4.3215*4.319
10/05/2004 03:25:00*4.321*4.3217*4.3223*4.316
10/05/2004 03:30:00*4.3213*4.321*4.326*4.318
10/05/2004 03:35:00*4.3224*4.3212*4.3233*4.3196
10/05/2004 03:40:00*4.3215*4.322*4.3225*4.32035
10/05/2004 03:45:00*4.3221*4.324*4.32555*4.319
10/05/2004 03:50:00*4.3252*4.324*4.32545*4.32
10/05/2004 03:55:00*4.3241*4.3228*4.3241*4.3206
10/05/2004 04:00:00*4.323*4.3236*4.3249*4.3214
10/05/2004 04:05:00*4.324*4.3233*4.325*4.3233
10/05/2004 04:10:00*4.3235*4.323*4.3237*4.3226
10/05/2004 04:15:00*4.3232*4.3226*4.324*4.318
10/05/2004 04:20:00*4.3228*4.322*4.3243*4.3211
10/05/2004 04:25:00*4.3213*4.3204*4.3231*4.3178
10/05/2004 04:30:00*4.3193*4.3221*4.3225*4.3193
10/05/2004 04:35:00*4.3207*4.3201*4.3221*4.319
10/05/2004 04:40:00*4.323*4.3213*4.3232*4.316
10/05/2004 04:45:00*4.3213*4.3209*4.3227*4.31555
10/05/2004 04:50:00*4.3209*4.3225*4.325*4.3207
10/05/2004 04:55:00*4.3225*4.322*4.3231*4.32
10/05/2004 05:00:00*4.3219*4.3204*4.3229*4.3193
10/05/2004 05:05:00*4.3206*4.3211*4.32235*4.3194
10/05/2004 05:10:00*4.3211*4.322*4.323*4.3201
10/05/2004 05:15:00*4.3219*4.3218*4.323*4.3207
10/05/2004 05:20:00*4.3219*4.32325*4.32325*4.321
10/05/2004 05:25:00*4.3223*4.3221*4.32325*4.3215
10/05/2004 05:30:00*4.3221*4.3224*4.3231*4.3217
10/05/2004 05:35:00*4.3226*4.3232*4.325*4.3224
10/05/2004 05:40:00*4.3235*4.3223*4.3236*4.322
10/05/2004 05:45:00*4.3218*4.3222*4.323*4.3211
10/05/2004 05:50:00*4.3222*4.3204*4.3225*4.32
10/05/2004 05:55:00*4.3211*4.3206*4.3211*4.31985
10/05/2004 06:00:00*4.3203*4.3221*4.3232*4.3202
10/05/2004 06:05:00*4.3221*4.3232*4.3233*4.3209
10/05/2004 06:10:00*4.3226*4.3219*4.3232*4.3215
10/05/2004 06:15:00*4.3222*4.3214*4.32235*4.3214
10/05/2004 06:20:00*4.3214*4.3215*4.32405*4.3207
10/05/2004 06:25:00*4.3215*4.3208*4.32225*4.32
10/05/2004 06:30:00*4.3205*4.3223*4.3229*4.32
10/05/2004 06:35:00*4.3215*4.3223*4.3226*4.32
10/05/2004 06:40:00*4.322*4.321*4.3226*4.321
10/05/2004 06:45:00*4.3214*4.3197*4.3225*4.3179
10/05/2004 06:50:00*4.3199*4.3172*4.3205*4.3157
10/05/2004 06:55:00*4.3159*4.316*4.323*4.3142
10/05/2004 07:00:00*4.3151*4.3103*4.3169*4.3099
10/05/2004 07:05:00*4.313*4.31245*4.319*4.3103
10/05/2004 07:10:00*4.312*4.3115*4.316*4.3095
10/05/2004 07:15:00*4.3116*4.3096*4.3129*4.306
10/05/2004 07:20:00*4.311*4.3109*4.315*4.3086
10/05/2004 07:25:00*4.3131*4.3129*4.318*4.3109
10/05/2004 07:30:00*4.3131*4.312*4.3133*4.3102
10/05/2004 07:35:00*4.3112*4.3126*4.3148*4.3108
10/05/2004 07:40:00*4.3123*4.3142*4.316*4.3118
10/05/2004 07:45:00*4.3157*4.3155*4.317*4.3134
10/05/2004 07:50:00*4.317*4.3144*4.317*4.3129
10/05/2004 07:55:00*4.3142*4.3147*4.315*4.3133
10/05/2004 08:00:00*4.3147*4.3155*4.319*4.3139
10/05/2004 08:05:00*4.3157*4.3156*4.3194*4.3155
10/05/2004 08:10:00*4.3176*4.3168*4.319*4.3155
10/05/2004 08:15:00*4.3156*4.3148*4.3188*4.3132
10/05/2004 08:20:00*4.3161*4.3142*4.3161*4.3132
10/05/2004 08:25:00*4.3139*4.316*4.317*4.3132
10/05/2004 08:30:00*4.3157*4.3173*4.319*4.3139
10/05/2004 08:35:00*4.3175*4.3177*4.3195*4.3159
10/05/2004 08:40:00*4.3186*4.3196*4.32*4.3171
10/05/2004 08:45:00*4.3199*4.3192*4.321*4.3177
10/05/2004 08:50:00*4.3191*4.3181*4.3192*4.3159
10/05/2004 08:55:00*4.3179*4.3181*4.32*4.3167
10/05/2004 09:00:00*4.3181*4.3169*4.3185*4.3161
10/05/2004 09:05:00*4.317*4.3157*4.317*4.3142
10/05/2004 09:10:00*4.316*4.3161*4.3167*4.3151
10/05/2004 09:15:00*4.3165*4.3163*4.318*4.3157
10/05/2004 09:20:00*4.3172*4.3152*4.3173*4.3148
10/05/2004 09:25:00*4.3145*4.3144*4.3155*4.3136
10/05/2004 09:30:00*4.315*4.3153*4.316*4.3144
10/05/2004 09:35:00*4.315*4.316*4.3183*4.315
10/05/2004 09:40:00*4.3165*4.3145*4.3169*4.3138
10/05/2004 09:45:00*4.3147*4.3149*4.316*4.3141
10/05/2004 09:50:00*4.3153*4.3145*4.3165*4.314
10/05/2004 09:55:00*4.3143*4.3178*4.3187*4.3141
10/05/2004 10:00:00*4.3179*4.3185*4.3194*4.3158
10/05/2004 10:05:00*4.318*4.3207*4.321*4.3161
10/05/2004 10:10:00*4.3201*4.3216*4.3252*4.3176
10/05/2004 10:15:00*4.3214*4.3226*4.323*4.3209
10/05/2004 10:20:00*4.3228*4.3211*4.32315*4.3198
10/05/2004 10:25:00*4.3199*4.3203*4.3215*4.3183
10/05/2004 10:30:00*4.3201*4.3199*4.322*4.3188
10/05/2004 10:35:00*4.3197*4.3172*4.3211*4.3169
10/05/2004 10:40:00*4.3173*4.3177*4.3195*4.3172
10/05/2004 10:45:00*4.3178*4.3166*4.32*4.3152
10/05/2004 10:50:00*4.3167*4.3174*4.3201*4.3166
10/05/2004 10:55:00*4.3167*4.3149*4.3174*4.314
10/05/2004 11:00:00*4.3159*4.3165*4.3169*4.313
10/05/2004 11:05:00*4.317*4.3152*4.317*4.3138
10/05/2004 11:10:00*4.3145*4.3145*4.317*4.3141
10/05/2004 11:15:00*4.3151*4.3151*4.317*4.3145
10/05/2004 11:20:00*4.315*4.3156*4.316*4.314
10/05/2004 11:25:00*4.3158*4.3142*4.3158*4.3139
10/05/2004 11:30:00*4.3146*4.3137*4.3153*4.3136
10/05/2004 11:35:00*4.3139*4.3139*4.3149*4.313
10/05/2004 11:40:00*4.315*4.3136*4.31555*4.3132
10/05/2004 11:45:00*4.3134*4.3124*4.316*4.3118
10/05/2004 11:50:00*4.312*4.3139*4.3146*4.3118
10/05/2004 11:55:00*4.3126*4.3124*4.315*4.3119
10/05/2004 12:00:00*4.3122*4.3125*4.313*4.3119
10/05/2004 12:05:00*4.313*4.3125*4.3137*4.3123
10/05/2004 12:10:00*4.3127*4.3127*4.31405*4.3122
10/05/2004 12:15:00*4.3124*4.3101*4.3137*4.3084
10/05/2004 12:20:00*4.3099*4.3114*4.31255*4.3095
10/05/2004 12:25:00*4.3107*4.3109*4.3119*4.3056
10/05/2004 12:30:00*4.3112*4.3111*4.3121*4.3107
10/05/2004 12:35:00*4.3108*4.3115*4.31285*4.3104
10/05/2004 12:40:00*4.3114*4.3116*4.31325*4.3105
10/05/2004 12:45:00*4.3118*4.3114*4.31305*4.311
10/05/2004 12:50:00*4.3113*4.3115*4.31415*4.311
10/05/2004 12:55:00*4.3111*4.3111*4.3119*4.3108
10/05/2004 13:00:00*4.3115*4.3119*4.31415*4.3108
10/05/2004 13:05:00*4.3117*4.3122*4.3124*4.3111
10/05/2004 13:10:00*4.312*4.3121*4.3126*4.3108
10/05/2004 13:15:00*4.3121*4.3121*4.3125*4.3119
10/05/2004 13:20:00*4.3122*4.3122*4.3125*4.31155
10/05/2004 13:25:00*4.3129*4.3118*4.3129*4.31015
10/05/2004 13:30:00*4.3116*4.3112*4.31415*4.3109
10/05/2004 13:35:00*4.3111*4.3119*4.3119*4.3098
10/05/2004 13:40:00*4.3118*4.3114*4.3119*4.3098
10/05/2004 13:45:00*4.3114*4.3111*4.3117*4.3102
10/05/2004 13:50:00*4.3111*4.3114*4.3117*4.3108
10/05/2004 13:55:00*4.311*4.3114*4.31305*4.3107
10/05/2004 14:00:00*4.3113*4.3111*4.31565*4.3108
10/05/2004 14:05:00*4.3112*4.3111*4.31615*4.3107
10/05/2004 14:10:00*4.3115*4.3114*4.31565*4.3108
10/05/2004 14:15:00*4.3111*4.3111*4.3165*4.3111
10/05/2004 14:20:00*4.3165*4.3127*4.3165*4.3108
10/05/2004 14:25:00*4.3172*4.3124*4.3172*4.3121
10/05/2004 14:30:00*4.3172*4.3125*4.3172*4.31045
10/05/2004 14:35:00*4.3125*4.3115*4.3127*4.3111
10/05/2004 14:40:00*4.3111*4.3114*4.3122*4.30955
10/05/2004 14:45:00*4.3114*4.3118*4.3122*4.3092
10/05/2004 14:50:00*4.3109*4.3097*4.3122*4.3097
10/05/2004 14:55:00*4.3111*4.3112*4.3116*4.3097
10/05/2004 15:00:00*4.3116*4.3112*4.3117*4.31025
10/05/2004 15:05:00*4.3109*4.3111*4.3114*4.3106
10/05/2004 15:10:00*4.311*4.3108*4.3117*4.3106
10/05/2004 15:15:00*4.3105*4.3103*4.311*4.3098
10/05/2004 15:20:00*4.3099*4.3118*4.3118*4.3037
10/05/2004 15:25:00*4.3117*4.3118*4.31645*4.3037
10/05/2004 15:30:00*4.3116*4.3118*4.3121*4.3112
10/05/2004 15:35:00*4.3119*4.3118*4.3123*4.3115
10/05/2004 15:40:00*4.3119*4.3122*4.3124*4.3115
10/05/2004 15:45:00*4.312*4.3121*4.3124*4.3118
10/05/2004 15:50:00*4.3125*4.312*4.3126*4.3118
10/05/2004 15:55:00*4.3121*4.3122*4.3125*4.3118
10/05/2004 16:00:00*4.312*4.3118*4.3123*4.3114
10/05/2004 16:05:00*4.3117*4.3117*4.3121*4.3114
10/05/2004 16:10:00*4.3121*4.3128*4.3131*4.3116
10/05/2004 16:15:00*4.3129*4.3128*4.3132*4.3123
10/05/2004 16:20:00*4.3129*4.3129*4.3129*4.3125
10/05/2004 16:25:00*4.3128*4.3126*4.3131*4.3123
10/05/2004 16:30:00*4.3127*4.3126*4.3131*4.3119
10/05/2004 16:35:00*4.3123*4.3123*4.3129*4.3123
10/05/2004 16:40:00*4.3127*4.3126*4.3127*4.3119
10/05/2004 16:45:00*4.3127*4.3126*4.3127*4.3119
10/05/2004 16:50:00*4.3124*4.3123*4.3127*4.3122
10/05/2004 16:55:00*4.3126*4.3127*4.3131*4.3123
10/05/2004 17:00:00*4.3123*4.3126*4.313*4.3122
