10/03/2004 17:05:00*4.3424*4.3422*4.345*4.3422
10/03/2004 17:10:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:15:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:20:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:25:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:30:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:35:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:40:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:45:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:50:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 17:55:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:00:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:05:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:10:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:15:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:20:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:25:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:30:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:35:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:40:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:45:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:50:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 18:55:00*4.3422*4.3422*4.3422*4.3422
10/03/2004 19:00:00*4.3409*4.3409*4.3422*4.3409
10/03/2004 19:05:00*4.3405*4.3405*4.3409*4.3405
10/03/2004 19:10:00*4.3405*4.3405*4.3405*4.3405
10/03/2004 19:15:00*4.3405*4.3405*4.3405*4.3405
10/03/2004 19:20:00*4.3405*4.3405*4.3405*4.3405
10/03/2004 19:25:00*4.3405*4.3417*4.3417*4.3405
10/03/2004 19:30:00*4.3417*4.3417*4.3417*4.3417
10/03/2004 19:35:00*4.3417*4.3417*4.3417*4.3417
10/03/2004 19:40:00*4.3417*4.3417*4.3417*4.3417
10/03/2004 19:45:00*4.3417*4.3425*4.3425*4.3415
10/03/2004 19:50:00*4.3422*4.3418*4.3425*4.3415
10/03/2004 19:55:00*4.3415*4.3418*4.3418*4.3411
10/03/2004 20:00:00*4.3411*4.3408*4.3418*4.3404
10/03/2004 20:05:00*4.3404*4.3404*4.3408*4.3397
10/03/2004 20:10:00*4.3401*4.3401*4.3411*4.3401
10/03/2004 20:15:00*4.3397*4.3397*4.3401*4.3387
10/03/2004 20:20:00*4.3401*4.3404*4.3408*4.3397
10/03/2004 20:25:00*4.3408*4.3408*4.3411*4.3404
10/03/2004 20:30:00*4.3411*4.339*4.3411*4.3383
10/03/2004 20:35:00*4.3383*4.339*4.3394*4.3383
10/03/2004 20:40:00*4.3394*4.3376*4.3394*4.3366
10/03/2004 20:45:00*4.3373*4.3352*4.3376*4.3352
10/03/2004 20:50:00*4.3355*4.3345*4.3355*4.3341
10/03/2004 20:55:00*4.3348*4.3348*4.3352*4.3345
10/03/2004 21:00:00*4.3345*4.3348*4.3359*4.3345
10/03/2004 21:05:00*4.3352*4.3351*4.3355*4.3338
10/03/2004 21:10:00*4.3355*4.3351*4.3366*4.3351
10/03/2004 21:15:00*4.3355*4.3369*4.3376*4.3351
10/03/2004 21:20:00*4.3373*4.3366*4.3373*4.3366
10/03/2004 21:25:00*4.3369*4.3373*4.3373*4.3366
10/03/2004 21:30:00*4.3369*4.3362*4.3373*4.3362
10/03/2004 21:35:00*4.3359*4.3355*4.3362*4.3351
10/03/2004 21:40:00*4.3359*4.3351*4.3359*4.3351
10/03/2004 21:45:00*4.3355*4.3351*4.3359*4.3351
10/03/2004 21:50:00*4.3355*4.3496*4.3496*4.3351
10/03/2004 21:55:00*4.3493*4.3489*4.3496*4.3486
10/03/2004 22:00:00*4.3489*4.3468*4.3489*4.3465
10/03/2004 22:05:00*4.34105*4.3472*4.3475*4.34105
10/03/2004 22:10:00*4.3475*4.3468*4.3475*4.3468
10/03/2004 22:15:00*4.3472*4.3475*4.3479*4.3468
10/03/2004 22:20:00*4.3472*4.3475*4.3479*4.3472
10/03/2004 22:25:00*4.3479*4.3486*4.3486*4.3475
10/03/2004 22:30:00*4.3489*4.3486*4.3493*4.3482
10/03/2004 22:35:00*4.3482*4.3486*4.3486*4.3482
10/03/2004 22:40:00*4.3489*4.3489*4.3489*4.3482
10/03/2004 22:45:00*4.3486*4.3489*4.3489*4.3486
10/03/2004 22:50:00*4.3486*4.3486*4.3489*4.3482
10/03/2004 22:55:00*4.3489*4.3479*4.3489*4.3479
10/03/2004 23:00:00*4.3479*4.3482*4.3482*4.3479
10/03/2004 23:05:00*4.3479*4.3479*4.3482*4.3479
10/03/2004 23:10:00*4.3479*4.3479*4.3479*4.3479
10/03/2004 23:15:00*4.3482*4.3472*4.3482*4.3472
10/03/2004 23:20:00*4.3472*4.3472*4.3472*4.3472
10/03/2004 23:25:00*4.3475*4.3479*4.3479*4.3472
10/03/2004 23:30:00*4.3479*4.3472*4.3479*4.3472
10/03/2004 23:35:00*4.3472*4.3475*4.3475*4.3472
10/03/2004 23:40:00*4.3472*4.3465*4.3475*4.3465
10/03/2004 23:45:00*4.3461*4.3465*4.3468*4.3461
10/03/2004 23:50:00*4.3468*4.3468*4.3468*4.3461
10/03/2004 23:55:00*4.3472*4.3465*4.3472*4.3461
10/04/2004 00:00:00*4.3468*4.3468*4.3468*4.3465
10/04/2004 00:05:00*4.3413*4.3475*4.3475*4.3413
10/04/2004 00:10:00*4.3472*4.3475*4.3475*4.3472
10/04/2004 00:15:00*4.3472*4.3475*4.3475*4.3472
10/04/2004 00:20:00*4.3472*4.3468*4.3475*4.3468
10/04/2004 00:25:00*4.3472*4.3468*4.3472*4.3465
10/04/2004 00:30:00*4.3465*4.3461*4.3468*4.3457
10/04/2004 00:35:00*4.3457*4.3454*4.3461*4.3454
10/04/2004 00:40:00*4.3457*4.3457*4.3457*4.3454
10/04/2004 00:45:00*4.3461*4.3457*4.3461*4.3457
10/04/2004 00:50:00*4.3454*4.3454*4.3457*4.345
10/04/2004 00:55:00*4.345*4.3454*4.3454*4.345
10/04/2004 01:00:00*4.345*4.3454*4.3457*4.345
10/04/2004 01:05:00*4.3457*4.3465*4.3472*4.3317
10/04/2004 01:10:00*4.3461*4.3465*4.3465*4.3324
10/04/2004 01:15:00*4.3468*4.3468*4.3472*4.3465
10/04/2004 01:20:00*4.3337*4.3357*4.3468*4.3337
10/04/2004 01:25:00*4.33535*4.3481*4.3481*4.3336
10/04/2004 01:30:00*4.3336*4.3332*4.3481*4.33275
10/04/2004 01:35:00*4.3316*4.3309*4.33345*4.3309
10/04/2004 01:40:00*4.3333*4.3322*4.3479*4.3309
10/04/2004 01:45:00*4.332*4.3454*4.3457*4.3316
10/04/2004 01:50:00*4.3457*4.3461*4.3465*4.3329
10/04/2004 01:55:00*4.3457*4.3468*4.3468*4.333
10/04/2004 02:00:00*4.3465*4.3475*4.3479*4.3337
10/04/2004 02:05:00*4.3354*4.3388*4.3479*4.3354
10/04/2004 02:10:00*4.34*4.3408*4.3415*4.33735
10/04/2004 02:15:00*4.3411*4.3404*4.3411*4.3404
10/04/2004 02:20:00*4.3401*4.3404*4.3404*4.3372
10/04/2004 02:25:00*4.3401*4.3415*4.3415*4.33705
10/04/2004 02:30:00*4.3411*4.3425*4.3488*4.3408
10/04/2004 02:40:00*4.3405*4.3376*4.34605*4.3348
10/04/2004 02:45:00*4.3375*4.3411*4.3415*4.33685
10/04/2004 02:50:00*4.3418*4.3413*4.3431*4.3394
10/04/2004 02:55:00*4.3414*4.34*4.3418*4.3392
10/04/2004 03:00:00*4.3399*4.3386*4.3409*4.3382
10/04/2004 03:05:00*4.34*4.3385*4.34*4.33675
10/04/2004 03:10:00*4.3389*4.3372*4.3399*4.336
10/04/2004 03:15:00*4.3374*4.337*4.3385*4.3354
10/04/2004 03:20:00*4.3373*4.3362*4.3374*4.3337
10/04/2004 03:25:00*4.33315*4.3386*4.343*4.33315
10/04/2004 03:30:00*4.3403*4.3406*4.3417*4.3385
10/04/2004 03:35:00*4.3404*4.3395*4.346*4.3391
10/04/2004 03:40:00*4.3397*4.3388*4.343*4.3382
10/04/2004 03:45:00*4.3386*4.3387*4.3392*4.337
10/04/2004 03:50:00*4.339*4.3383*4.34*4.3383
10/04/2004 03:55:00*4.3384*4.339*4.341*4.338
10/04/2004 04:00:00*4.339*4.343*4.343*4.3385
10/04/2004 04:05:00*4.3403*4.3408*4.343*4.3402
10/04/2004 04:10:00*4.343*4.3416*4.3441*4.3404
10/04/2004 04:15:00*4.3418*4.3428*4.352*4.3415
10/04/2004 04:20:00*4.3426*4.3429*4.3441*4.3411
10/04/2004 04:25:00*4.3433*4.342*4.3445*4.341
10/04/2004 04:30:00*4.3428*4.3434*4.344*4.342
10/04/2004 04:35:00*4.3424*4.342*4.3434*4.3419
10/04/2004 04:40:00*4.3419*4.341*4.3424*4.3409
10/04/2004 04:45:00*4.3414*4.3411*4.3423*4.3405
10/04/2004 04:50:00*4.3403*4.3396*4.3423*4.3388
10/04/2004 04:55:00*4.3398*4.3399*4.3402*4.339
10/04/2004 05:00:00*4.3397*4.3395*4.3402*4.3391
10/04/2004 05:05:00*4.3393*4.3391*4.342*4.3386
10/04/2004 05:10:00*4.339*4.3392*4.341*4.33875
10/04/2004 05:15:00*4.3403*4.3394*4.3423*4.3391
10/04/2004 05:20:00*4.3398*4.3384*4.3404*4.3376
10/04/2004 05:25:00*4.3386*4.3383*4.3394*4.3381
10/04/2004 05:30:00*4.34*4.3392*4.34*4.3378
10/04/2004 05:35:00*4.3394*4.3384*4.3401*4.3373
10/04/2004 05:40:00*4.3385*4.3399*4.3402*4.3382
10/04/2004 05:45:00*4.3377*4.3391*4.34*4.3375
10/04/2004 05:50:00*4.339*4.3374*4.3393*4.336
10/04/2004 05:55:00*4.3383*4.3383*4.339*4.337
10/04/2004 06:00:00*4.3374*4.337*4.3383*4.33545
10/04/2004 06:05:00*4.338*4.3361*4.338*4.335
10/04/2004 06:10:00*4.337*4.3368*4.3376*4.332
10/04/2004 06:15:00*4.3366*4.3365*4.338*4.333
10/04/2004 06:20:00*4.3375*4.337*4.3384*4.336
10/04/2004 06:25:00*4.3371*4.3374*4.3383*4.3367
10/04/2004 06:30:00*4.3377*4.3378*4.3383*4.3369
10/04/2004 06:35:00*4.3368*4.3366*4.338*4.333
10/04/2004 06:40:00*4.336*4.3371*4.3378*4.333
10/04/2004 06:45:00*4.3372*4.3369*4.3378*4.334
10/04/2004 06:50:00*4.3371*4.3333*4.3371*4.3319
10/04/2004 06:55:00*4.3332*4.3317*4.3339*4.3307
10/04/2004 07:00:00*4.332*4.3337*4.3342*4.331
10/04/2004 07:05:00*4.333*4.3319*4.3337*4.3308
10/04/2004 07:10:00*4.3323*4.3293*4.333*4.3283
10/04/2004 07:15:00*4.3295*4.3309*4.333*4.329
10/04/2004 07:20:00*4.3324*4.3308*4.3338*4.327
10/04/2004 07:25:00*4.3313*4.3315*4.3319*4.33
10/04/2004 07:30:00*4.3312*4.3311*4.3324*4.3292
10/04/2004 07:35:00*4.3315*4.3301*4.3315*4.324
10/04/2004 07:40:00*4.3302*4.3252*4.3308*4.3241
10/04/2004 07:45:00*4.325*4.3259*4.327*4.3241
10/04/2004 07:50:00*4.3258*4.322*4.3268*4.3217
10/04/2004 07:55:00*4.3221*4.3221*4.324*4.3217
10/04/2004 08:00:00*4.3223*4.3238*4.3257*4.3218
10/04/2004 08:05:00*4.3239*4.325*4.3261*4.3236
10/04/2004 08:10:00*4.3254*4.3247*4.3263*4.3246
10/04/2004 08:15:00*4.326*4.326*4.326*4.3237
10/04/2004 08:20:00*4.3243*4.3227*4.326*4.322
10/04/2004 08:25:00*4.3229*4.324*4.3257*4.3224
10/04/2004 08:30:00*4.3239*4.3221*4.3251*4.3217
10/04/2004 08:35:00*4.3221*4.3239*4.3243*4.3215
10/04/2004 08:40:00*4.3225*4.3243*4.3246*4.3207
10/04/2004 08:45:00*4.3228*4.3234*4.3247*4.3217
10/04/2004 08:50:00*4.3221*4.3224*4.324*4.3211
10/04/2004 08:55:00*4.3224*4.32495*4.3262*4.322
10/04/2004 09:00:00*4.3238*4.3253*4.3268*4.3235
10/04/2004 09:05:00*4.3255*4.3251*4.3264*4.3238
10/04/2004 09:10:00*4.3241*4.3281*4.3281*4.324
10/04/2004 09:15:00*4.3267*4.3298*4.3307*4.325
10/04/2004 09:20:00*4.3295*4.3284*4.33295*4.3279
10/04/2004 09:25:00*4.3286*4.3287*4.3304*4.325
10/04/2004 09:30:00*4.328*4.3278*4.3288*4.326
10/04/2004 09:35:00*4.328*4.3322*4.3322*4.3278
10/04/2004 09:40:00*4.3319*4.3319*4.333*4.33
10/04/2004 09:45:00*4.3305*4.3319*4.3347*4.3301
10/04/2004 09:50:00*4.3317*4.3329*4.334*4.3314
10/04/2004 09:55:00*4.3327*4.331*4.3331*4.3293
10/04/2004 10:00:00*4.3311*4.3299*4.3331*4.3285
10/04/2004 10:05:00*4.3298*4.3241*4.33255*4.3237
10/04/2004 10:10:00*4.3253*4.3254*4.3267*4.324
10/04/2004 10:15:00*4.3253*4.3211*4.3272*4.3175
10/04/2004 10:20:00*4.3212*4.3216*4.322*4.3206
10/04/2004 10:25:00*4.3211*4.3227*4.3231*4.321
10/04/2004 10:30:00*4.3225*4.3217*4.3241*4.321
10/04/2004 10:35:00*4.3213*4.3219*4.3224*4.3186
10/04/2004 10:40:00*4.3221*4.3203*4.329*4.317
10/04/2004 10:45:00*4.32*4.31965*4.3209*4.316
10/04/2004 10:50:00*4.3204*4.3188*4.321*4.31655
10/04/2004 10:55:00*4.319*4.3204*4.328*4.318
10/04/2004 11:00:00*4.3206*4.3188*4.3206*4.3169
10/04/2004 11:05:00*4.3191*4.3194*4.329*4.31685
10/04/2004 11:10:00*4.3193*4.3193*4.321*4.3161
10/04/2004 11:15:00*4.3191*4.3198*4.3201*4.3168
10/04/2004 11:20:00*4.32*4.3197*4.3203*4.3172
10/04/2004 11:25:00*4.3201*4.3198*4.3201*4.3171
10/04/2004 11:30:00*4.32*4.3222*4.325*4.3194
10/04/2004 11:35:00*4.3219*4.3223*4.327*4.3216
10/04/2004 11:40:00*4.3225*4.3218*4.3263*4.3206
10/04/2004 11:45:00*4.3219*4.3217*4.327*4.3212
10/04/2004 11:50:00*4.3218*4.3219*4.32435*4.3198
10/04/2004 11:55:00*4.3216*4.31835*4.3244*4.318
10/04/2004 12:00:00*4.3184*4.3202*4.3206*4.316
10/04/2004 12:05:00*4.32*4.3214*4.3225*4.31535
10/04/2004 12:10:00*4.3221*4.3222*4.3225*4.3214
10/04/2004 12:15:00*4.3223*4.3222*4.3227*4.3215
10/04/2004 12:20:00*4.3229*4.3222*4.3235*4.3215
10/04/2004 12:25:00*4.322*4.3222*4.32285*4.3218
10/04/2004 12:30:00*4.3222*4.3219*4.3223*4.3209
10/04/2004 12:35:00*4.3222*4.31865*4.3223*4.31825
10/04/2004 12:40:00*4.31945*4.31915*4.3223*4.31865
10/04/2004 12:45:00*4.3223*4.3219*4.3226*4.31915
10/04/2004 12:50:00*4.3215*4.3241*4.3244*4.3191
10/04/2004 12:55:00*4.3245*4.3217*4.3287*4.3213
10/04/2004 13:00:00*4.322*4.3216*4.3221*4.32125
10/04/2004 13:05:00*4.3212*4.3216*4.3218*4.3204
10/04/2004 13:10:00*4.3213*4.3217*4.3218*4.3212
10/04/2004 13:15:00*4.322*4.3217*4.322*4.32055
10/04/2004 13:20:00*4.3214*4.3217*4.322*4.3204
10/04/2004 13:25:00*4.3215*4.3216*4.3224*4.3198
10/04/2004 13:30:00*4.3213*4.3217*4.3221*4.3202
10/04/2004 13:35:00*4.3215*4.3208*4.32295*4.3208
10/04/2004 13:40:00*4.321*4.3212*4.3213*4.3208
10/04/2004 13:45:00*4.321*4.3208*4.32335*4.3205
10/04/2004 13:50:00*4.3208*4.3208*4.3244*4.3205
10/04/2004 13:55:00*4.321*4.3209*4.3242*4.3207
10/04/2004 14:00:00*4.3212*4.321*4.32405*4.3205
10/04/2004 14:05:00*4.3212*4.3208*4.32495*4.3207
10/04/2004 14:10:00*4.3208*4.3211*4.32385*4.3205
10/04/2004 14:15:00*4.3207*4.3211*4.3244*4.3205
10/04/2004 14:20:00*4.3208*4.3208*4.32315*4.3205
10/04/2004 14:25:00*4.3228*4.321*4.3228*4.3208
10/04/2004 14:30:00*4.32385*4.3211*4.32425*4.3207
10/04/2004 14:35:00*4.3215*4.3211*4.3215*4.3206
10/04/2004 14:40:00*4.3211*4.3212*4.3253*4.3208
10/04/2004 14:45:00*4.321*4.3208*4.32655*4.3204
10/04/2004 14:50:00*4.3211*4.3209*4.3276*4.3205
10/04/2004 14:55:00*4.321*4.3209*4.3274*4.3205
10/04/2004 15:00:00*4.3212*4.3212*4.3288*4.3205
10/04/2004 15:05:00*4.3215*4.3212*4.3215*4.3208
10/04/2004 15:10:00*4.3212*4.3212*4.3216*4.3208
10/04/2004 15:15:00*4.321*4.3212*4.3216*4.3209
10/04/2004 15:20:00*4.3209*4.3212*4.3216*4.3208
10/04/2004 15:25:00*4.3209*4.3211*4.3215*4.3206
10/04/2004 15:30:00*4.321*4.3211*4.3215*4.321
10/04/2004 15:35:00*4.3208*4.3212*4.3215*4.3208
10/04/2004 15:40:00*4.3208*4.32465*4.32495*4.3128
10/04/2004 15:45:00*4.3215*4.32495*4.32495*4.3128
10/04/2004 15:50:00*4.3211*4.3248*4.32495*4.3208
10/04/2004 15:55:00*4.3214*4.32465*4.32495*4.3128
10/04/2004 16:00:00*4.3214*4.32465*4.32495*4.3128
10/04/2004 16:05:00*4.3211*4.3211*4.32465*4.3207
10/04/2004 16:10:00*4.321*4.3211*4.3217*4.3206
10/04/2004 16:15:00*4.321*4.3211*4.3214*4.3207
10/04/2004 16:20:00*4.321*4.321*4.3212*4.3209
10/04/2004 16:25:00*4.3214*4.321*4.3215*4.3208
10/04/2004 16:30:00*4.3211*4.3212*4.3214*4.3208
10/04/2004 16:35:00*4.3212*4.3212*4.3212*4.3212
10/04/2004 16:40:00*4.3209*4.3212*4.3213*4.3209
10/04/2004 16:45:00*4.3216*4.3212*4.3216*4.3209
10/04/2004 16:50:00*4.3209*4.321*4.3215*4.3206
10/04/2004 16:55:00*4.3212*4.3205*4.3216*4.3205
10/04/2004 17:00:00*4.3207*4.324*4.3276*4.3205
