09/30/2004 17:05:00*4.3658*4.3642*4.3658*4.3641
09/30/2004 17:10:00*4.3639*4.3641*4.3644*4.3639
09/30/2004 17:15:00*4.3641*4.3641*4.3644*4.3637
09/30/2004 17:20:00*4.3642*4.364*4.3642*4.3634
09/30/2004 17:25:00*4.3637*4.3639*4.3642*4.3635
09/30/2004 17:30:00*4.3637*4.3638*4.3642*4.3637
09/30/2004 17:35:00*4.3638*4.364*4.3642*4.3637
09/30/2004 17:40:00*4.364*4.3637*4.3644*4.3634
09/30/2004 17:45:00*4.3641*4.3638*4.3641*4.3637
09/30/2004 17:50:00*4.3638*4.3637*4.3642*4.3635
09/30/2004 17:55:00*4.3649*4.364*4.3649*4.3634
09/30/2004 18:00:00*4.3638*4.3637*4.3641*4.3635
09/30/2004 18:05:00*4.364*4.35825*4.364*4.35825
09/30/2004 18:10:00*4.364*4.3637*4.364*4.35825
09/30/2004 18:15:00*4.3637*4.364*4.3644*4.3637
09/30/2004 18:20:00*4.3633*4.3637*4.3647*4.363
09/30/2004 18:25:00*4.3634*4.3637*4.3646*4.363
09/30/2004 18:30:00*4.3638*4.3637*4.3642*4.3635
09/30/2004 18:35:00*4.3642*4.3638*4.3644*4.3624
09/30/2004 18:40:00*4.364*4.3637*4.364*4.3635
09/30/2004 18:45:00*4.3634*4.3637*4.3641*4.3634
09/30/2004 18:50:00*4.3641*4.3638*4.3642*4.3632
09/30/2004 18:55:00*4.3637*4.3639*4.3642*4.3635
09/30/2004 19:00:00*4.364*4.3637*4.3647*4.3635
09/30/2004 19:05:00*4.3638*4.3637*4.3646*4.3627
09/30/2004 19:10:00*4.3638*4.364*4.3642*4.3635
09/30/2004 19:15:00*4.364*4.364*4.3642*4.3635
09/30/2004 19:20:00*4.3635*4.364*4.3644*4.3635
09/30/2004 19:25:00*4.3637*4.3637*4.3644*4.3636
09/30/2004 19:30:00*4.3644*4.3636*4.3648*4.3631
09/30/2004 19:35:00*4.3637*4.3638*4.3644*4.3635
09/30/2004 19:40:00*4.3639*4.364*4.3644*4.3634
09/30/2004 19:45:00*4.3637*4.3637*4.3649*4.363
09/30/2004 19:50:00*4.3641*4.364*4.3644*4.3634
09/30/2004 19:55:00*4.3637*4.3637*4.3648*4.3623
09/30/2004 20:00:00*4.3638*4.3637*4.3644*4.3627
09/30/2004 20:05:00*4.3638*4.3638*4.3644*4.3635
09/30/2004 20:10:00*4.3639*4.364*4.3642*4.3631
09/30/2004 20:15:00*4.3636*4.3637*4.3644*4.3635
09/30/2004 20:20:00*4.364*4.364*4.3642*4.3637
09/30/2004 20:25:00*4.3637*4.3639*4.3642*4.3635
09/30/2004 20:30:00*4.3635*4.3637*4.3644*4.3633
09/30/2004 20:35:00*4.3641*4.3637*4.3641*4.3635
09/30/2004 20:40:00*4.3641*4.3637*4.3642*4.3635
09/30/2004 20:45:00*4.3638*4.3638*4.3642*4.3635
09/30/2004 20:50:00*4.3637*4.364*4.3644*4.3635
09/30/2004 20:55:00*4.3635*4.364*4.3641*4.3635
09/30/2004 21:00:00*4.3637*4.364*4.3644*4.3636
09/30/2004 21:05:00*4.3644*4.364*4.3644*4.3633
09/30/2004 21:10:00*4.3637*4.364*4.3644*4.3633
09/30/2004 21:15:00*4.3635*4.364*4.3644*4.3635
09/30/2004 21:20:00*4.3637*4.364*4.3641*4.3635
09/30/2004 21:25:00*4.3637*4.3637*4.364*4.3636
09/30/2004 21:30:00*4.364*4.364*4.3644*4.3636
09/30/2004 21:35:00*4.364*4.364*4.364*4.3636
09/30/2004 21:40:00*4.364*4.3639*4.364*4.3635
09/30/2004 21:45:00*4.3635*4.364*4.3642*4.3635
09/30/2004 21:50:00*4.3638*4.3638*4.364*4.3638
09/30/2004 21:55:00*4.364*4.3638*4.3642*4.3635
09/30/2004 22:00:00*4.3642*4.3639*4.3642*4.3635
09/30/2004 22:05:00*4.3637*4.3639*4.3646*4.3635
09/30/2004 22:10:00*4.3635*4.3637*4.364*4.3635
09/30/2004 22:15:00*4.364*4.364*4.364*4.3635
09/30/2004 22:20:00*4.3636*4.364*4.3643*4.3635
09/30/2004 22:25:00*4.3642*4.3639*4.3642*4.3635
09/30/2004 22:30:00*4.3635*4.3642*4.3642*4.3635
09/30/2004 22:35:00*4.3639*4.3639*4.3642*4.3635
09/30/2004 22:40:00*4.3635*4.364*4.3642*4.363
09/30/2004 22:45:00*4.3637*4.3637*4.3642*4.3633
09/30/2004 22:50:00*4.3642*4.364*4.3644*4.3633
09/30/2004 22:55:00*4.3635*4.364*4.3641*4.3635
09/30/2004 23:00:00*4.3637*4.364*4.3643*4.3637
09/30/2004 23:05:00*4.364*4.364*4.364*4.364
09/30/2004 23:10:00*4.364*4.364*4.364*4.364
09/30/2004 23:15:00*4.364*4.364*4.364*4.364
09/30/2004 23:20:00*4.364*4.3637*4.3641*4.3635
09/30/2004 23:25:00*4.3641*4.3638*4.3642*4.3633
09/30/2004 23:30:00*4.3637*4.3638*4.3642*4.3635
09/30/2004 23:35:00*4.3637*4.364*4.3644*4.3635
09/30/2004 23:40:00*4.3637*4.364*4.364*4.3637
09/30/2004 23:45:00*4.3637*4.364*4.3641*4.3637
09/30/2004 23:50:00*4.3637*4.3639*4.3642*4.3634
09/30/2004 23:55:00*4.3637*4.3637*4.3646*4.3633
10/01/2004 00:00:00*4.3641*4.364*4.3644*4.359
10/01/2004 00:05:00*4.3642*4.364*4.3644*4.3635
10/01/2004 00:10:00*4.3637*4.364*4.3641*4.3634
10/01/2004 00:15:00*4.364*4.364*4.3646*4.3637
10/01/2004 00:20:00*4.3637*4.3638*4.3642*4.3635
10/01/2004 00:25:00*4.364*4.3637*4.3641*4.3635
10/01/2004 00:30:00*4.3641*4.3639*4.3642*4.3635
10/01/2004 00:35:00*4.3637*4.364*4.364*4.3635
10/01/2004 00:40:00*4.364*4.3639*4.3642*4.3635
10/01/2004 00:45:00*4.3637*4.364*4.3642*4.3635
10/01/2004 00:50:00*4.3635*4.364*4.3644*4.3633
10/01/2004 00:55:00*4.3637*4.364*4.3641*4.3635
10/01/2004 01:00:00*4.364*4.364*4.3641*4.3637
10/01/2004 01:05:00*4.364*4.3637*4.364*4.3635
10/01/2004 01:10:00*4.364*4.364*4.36525*4.3634
10/01/2004 01:15:00*4.3637*4.368*4.368*4.3635
10/01/2004 01:20:00*4.3637*4.3637*4.368*4.3635
10/01/2004 01:25:00*4.3641*4.3639*4.3673*4.3635
10/01/2004 01:30:00*4.3637*4.3637*4.36655*4.3635
10/01/2004 01:35:00*4.3639*4.3639*4.3673*4.3635
10/01/2004 01:40:00*4.3637*4.3637*4.3646*4.3633
10/01/2004 01:45:00*4.3638*4.3638*4.3641*4.3637
10/01/2004 01:50:00*4.3641*4.3634*4.36745*4.363
10/01/2004 01:55:00*4.3633*4.3633*4.36675*4.363
10/01/2004 02:00:00*4.3634*4.3624*4.3669*4.3623
10/01/2004 02:05:00*4.3627*4.3639*4.366*4.361
10/01/2004 02:10:00*4.3644*4.3646*4.36645*4.362
10/01/2004 02:15:00*4.3647*4.3657*4.3678*4.364
10/01/2004 02:20:00*4.3655*4.3646*4.367*4.3641
10/01/2004 02:25:00*4.3648*4.3648*4.37*4.364
10/01/2004 02:30:00*4.3649*4.3648*4.3651*4.3644
10/01/2004 02:35:00*4.3642*4.3648*4.366*4.3642
10/01/2004 02:40:00*4.3644*4.3664*4.367*4.3644
10/01/2004 02:45:00*4.3651*4.3654*4.3664*4.3644
10/01/2004 02:50:00*4.3651*4.3652*4.3674*4.3649
10/01/2004 02:55:00*4.371*4.3667*4.371*4.3647
10/01/2004 03:00:00*4.3667*4.3657*4.373*4.3657
10/01/2004 03:05:00*4.3659*4.3692*4.3698*4.3655
10/01/2004 03:10:00*4.3696*4.3676*4.377*4.3672
10/01/2004 03:15:00*4.3678*4.3702*4.375*4.3673
10/01/2004 03:20:00*4.3694*4.3723*4.374*4.3677
10/01/2004 03:25:00*4.3727*4.3756*4.378*4.3723
10/01/2004 03:30:00*4.3755*4.3748*4.3757*4.374
10/01/2004 03:35:00*4.3751*4.3748*4.3751*4.3741
10/01/2004 03:40:00*4.3746*4.3746*4.3753*4.3744
10/01/2004 03:45:00*4.3745*4.375*4.375*4.3732
10/01/2004 03:50:00*4.3745*4.3802*4.3802*4.3745
10/01/2004 03:55:00*4.38*4.3803*4.3825*4.379
10/01/2004 04:00:00*4.3801*4.3811*4.3826*4.38
10/01/2004 04:05:00*4.38*4.3812*4.3834*4.38
10/01/2004 04:10:00*4.3814*4.3821*4.3834*4.381
10/01/2004 04:15:00*4.3813*4.3832*4.3856*4.3802
10/01/2004 04:20:00*4.3834*4.384*4.386*4.3832
10/01/2004 04:25:00*4.3841*4.384*4.3853*4.3827
10/01/2004 04:30:00*4.384*4.384*4.3851*4.383
10/01/2004 04:35:00*4.38385*4.382*4.385*4.3813
10/01/2004 04:40:00*4.3832*4.3844*4.3844*4.3816
10/01/2004 04:45:00*4.384*4.3842*4.3851*4.3827
10/01/2004 04:50:00*4.3849*4.3837*4.3851*4.383
10/01/2004 04:55:00*4.3839*4.3788*4.3844*4.3777
10/01/2004 05:00:00*4.3787*4.3796*4.3819*4.3785
10/01/2004 05:05:00*4.3794*4.375*4.38*4.3744
10/01/2004 05:10:00*4.3762*4.3772*4.379*4.375
10/01/2004 05:15:00*4.377*4.3775*4.378*4.3767
10/01/2004 05:20:00*4.3773*4.3766*4.3776*4.3752
10/01/2004 05:25:00*4.3763*4.3759*4.379*4.3736
10/01/2004 05:30:00*4.3761*4.3753*4.378*4.3752
10/01/2004 05:35:00*4.3755*4.3738*4.3756*4.3737
10/01/2004 05:40:00*4.3735*4.3735*4.375*4.372
10/01/2004 05:45:00*4.3726*4.3744*4.3751*4.3726
10/01/2004 05:50:00*4.3748*4.3742*4.3751*4.3735
10/01/2004 05:55:00*4.374*4.3736*4.375*4.373
10/01/2004 06:00:00*4.3736*4.3719*4.3738*4.3712
10/01/2004 06:05:00*4.3723*4.3737*4.3748*4.3718
10/01/2004 06:10:00*4.3735*4.3741*4.375*4.3727
10/01/2004 06:15:00*4.3742*4.3724*4.3751*4.372
10/01/2004 06:20:00*4.3726*4.3723*4.3739*4.3721
10/01/2004 06:25:00*4.3719*4.3693*4.3723*4.36605
10/01/2004 06:30:00*4.3699*4.3712*4.3721*4.369
10/01/2004 06:35:00*4.3709*4.3697*4.37215*4.3696
10/01/2004 06:40:00*4.37*4.3703*4.372*4.3693
10/01/2004 06:45:00*4.3705*4.3687*4.3705*4.36765
10/01/2004 06:50:00*4.3694*4.3681*4.37015*4.3674
10/01/2004 06:55:00*4.3679*4.3668*4.3684*4.3665
10/01/2004 07:00:00*4.3668*4.3686*4.37*4.3667
10/01/2004 07:05:00*4.3684*4.3674*4.3688*4.3654
10/01/2004 07:10:00*4.3671*4.3582*4.37*4.3582
10/01/2004 07:15:00*4.3587*4.3599*4.3614*4.3582
10/01/2004 07:20:00*4.3616*4.3607*4.3632*4.3599
10/01/2004 07:25:00*4.3621*4.3624*4.364*4.3598
10/01/2004 07:30:00*4.3617*4.3629*4.367*4.36
10/01/2004 07:35:00*4.3614*4.362*4.364*4.3612
10/01/2004 07:40:00*4.3624*4.3629*4.3632*4.3612
10/01/2004 07:45:00*4.3629*4.3628*4.3642*4.362
10/01/2004 07:50:00*4.3628*4.3616*4.3635*4.36
10/01/2004 07:55:00*4.362*4.3618*4.3623*4.3605
10/01/2004 08:00:00*4.362*4.3618*4.363*4.3611
10/01/2004 08:05:00*4.3618*4.361*4.3622*4.3601
10/01/2004 08:10:00*4.3605*4.361*4.363*4.36
10/01/2004 08:15:00*4.3602*4.3626*4.369*4.3602
10/01/2004 08:20:00*4.3633*4.3636*4.365*4.3621
10/01/2004 08:25:00*4.3638*4.3633*4.365*4.3626
10/01/2004 08:30:00*4.365*4.3632*4.365*4.3629
10/01/2004 08:35:00*4.3638*4.3629*4.3639*4.361
10/01/2004 08:40:00*4.3625*4.3592*4.363*4.3586
10/01/2004 08:45:00*4.3591*4.3577*4.3602*4.3577
10/01/2004 08:50:00*4.3582*4.3514*4.3582*4.3501
10/01/2004 08:55:00*4.3508*4.3425*4.3522*4.3421
10/01/2004 09:00:00*4.3423*4.3435*4.345*4.3419
10/01/2004 09:05:00*4.3434*4.3452*4.346*4.3432
10/01/2004 09:10:00*4.3453*4.3464*4.3466*4.344
10/01/2004 09:15:00*4.3456*4.345*4.3471*4.3437
10/01/2004 09:20:00*4.3446*4.3389*4.346*4.3383
10/01/2004 09:25:00*4.3391*4.3367*4.343*4.3353
10/01/2004 09:30:00*4.3369*4.3369*4.3376*4.3355
10/01/2004 09:35:00*4.3368*4.3372*4.3389*4.33295
10/01/2004 09:40:00*4.3376*4.3377*4.34*4.337
10/01/2004 09:45:00*4.3375*4.3403*4.344*4.3369
10/01/2004 09:50:00*4.3405*4.3353*4.3421*4.3353
10/01/2004 09:55:00*4.3365*4.3333*4.3368*4.332
10/01/2004 10:00:00*4.3322*4.3365*4.3372*4.3322
10/01/2004 10:05:00*4.3355*4.3338*4.3374*4.333
10/01/2004 10:10:00*4.3357*4.3355*4.3375*4.3335
10/01/2004 10:15:00*4.3346*4.3342*4.337*4.333
10/01/2004 10:20:00*4.3348*4.3306*4.3351*4.3295
10/01/2004 10:25:00*4.3307*4.3291*4.3312*4.3272
10/01/2004 10:30:00*4.3287*4.3336*4.3396*4.325
10/01/2004 10:35:00*4.3334*4.3339*4.335*4.3318
10/01/2004 10:40:00*4.334*4.3341*4.3346*4.332
10/01/2004 10:45:00*4.3339*4.3343*4.335*4.332
10/01/2004 10:50:00*4.3341*4.3368*4.3395*4.3324
10/01/2004 10:55:00*4.337*4.3343*4.337*4.3337
10/01/2004 11:00:00*4.3341*4.3365*4.3376*4.3331
10/01/2004 11:05:00*4.3358*4.339*4.3393*4.3358
10/01/2004 11:10:00*4.3386*4.3378*4.339*4.335
10/01/2004 11:15:00*4.3381*4.337*4.34*4.3354
10/01/2004 11:20:00*4.3372*4.3392*4.3392*4.335
10/01/2004 11:25:00*4.3389*4.3407*4.344*4.3365
10/01/2004 11:30:00*4.3406*4.3391*4.346*4.3384
10/01/2004 11:35:00*4.3398*4.3428*4.34605*4.3391
10/01/2004 11:40:00*4.3413*4.342*4.346*4.3379
10/01/2004 11:45:00*4.3423*4.3411*4.343*4.3399
10/01/2004 11:50:00*4.34015*4.3421*4.346*4.33955
10/01/2004 11:55:00*4.3427*4.3438*4.34585*4.3408
10/01/2004 12:00:00*4.3435*4.3425*4.3453*4.3403
10/01/2004 12:05:00*4.3409*4.3399*4.343*4.3375
10/01/2004 12:10:00*4.3403*4.3409*4.3492*4.3399
10/01/2004 12:15:00*4.3405*4.33935*4.3485*4.3388
10/01/2004 12:20:00*4.3403*4.341*4.3416*4.33935
10/01/2004 12:25:00*4.3384*4.3413*4.34905*4.338
10/01/2004 12:30:00*4.341*4.3413*4.34225*4.34
10/01/2004 12:35:00*4.3416*4.3414*4.3417*4.3364
10/01/2004 12:40:00*4.3416*4.3433*4.3438*4.33675
10/01/2004 12:45:00*4.3437*4.3426*4.3438*4.342
10/01/2004 12:50:00*4.3424*4.3426*4.3433*4.342
10/01/2004 12:55:00*4.3423*4.3428*4.343*4.33755
10/01/2004 13:00:00*4.3424*4.3424*4.343*4.3376
10/01/2004 13:05:00*4.3426*4.3424*4.3426*4.3362
10/01/2004 13:10:00*4.33605*4.3424*4.3431*4.33605
10/01/2004 13:15:00*4.3428*4.3424*4.3428*4.33915
10/01/2004 13:20:00*4.342*4.3424*4.3428*4.34195
10/01/2004 13:25:00*4.3426*4.3428*4.343*4.339
10/01/2004 13:30:00*4.3364*4.3428*4.343*4.3364
10/01/2004 13:35:00*4.3362*4.3426*4.343*4.3362
10/01/2004 13:40:00*4.33745*4.3428*4.3431*4.33745
10/01/2004 13:45:00*4.33725*4.3369*4.344*4.3369
10/01/2004 13:50:00*4.3435*4.3438*4.3442*4.3369
10/01/2004 13:55:00*4.3442*4.3451*4.3463*4.3435
10/01/2004 14:00:00*4.3452*4.3451*4.3456*4.344
10/01/2004 14:05:00*4.3455*4.3451*4.3456*4.34015
10/01/2004 14:10:00*4.3449*4.34475*4.3456*4.34475
10/01/2004 14:15:00*4.3461*4.3497*4.3498*4.34475
10/01/2004 14:20:00*4.35*4.3463*4.351*4.3344
10/01/2004 14:25:00*4.3458*4.3448*4.3463*4.34415
10/01/2004 14:30:00*4.34445*4.3427*4.3448*4.3426
10/01/2004 14:35:00*4.3431*4.3454*4.3454*4.3369
10/01/2004 14:40:00*4.3451*4.3452*4.3456*4.342
10/01/2004 14:45:00*4.3454*4.3444*4.3454*4.3419
10/01/2004 14:50:00*4.34375*4.3444*4.34835*4.3431
10/01/2004 14:55:00*4.3451*4.3444*4.34855*4.344
10/01/2004 15:00:00*4.3442*4.3447*4.3449*4.3424
10/01/2004 15:05:00*4.3444*4.3445*4.3451*4.3438
10/01/2004 15:10:00*4.3438*4.3445*4.3452*4.3438
10/01/2004 15:15:00*4.3447*4.3453*4.3458*4.3385
10/01/2004 15:20:00*4.3451*4.3449*4.3472*4.34325
10/01/2004 15:25:00*4.3451*4.3438*4.3455*4.34315
10/01/2004 15:30:00*4.3442*4.3442*4.3444*4.34305
10/01/2004 15:35:00*4.3438*4.3438*4.3442*4.3438
10/01/2004 15:40:00*4.3442*4.3428*4.3442*4.3417
10/01/2004 15:45:00*4.3433*4.3449*4.3449*4.3428
10/01/2004 15:50:00*4.3444*4.3449*4.3449*4.3444
10/01/2004 15:55:00*4.3451*4.3451*4.3458*4.3449
10/01/2004 16:00:00*4.3447*4.3451*4.3451*4.3447
10/01/2004 16:05:00*4.3444*4.3431*4.3451*4.3428
10/01/2004 16:10:00*4.3442*4.3428*4.3442*4.3424
10/01/2004 16:15:00*4.3424*4.3428*4.3428*4.3424
10/01/2004 16:20:00*4.3431*4.3424*4.3431*4.3424
10/01/2004 16:25:00*4.3428*4.3431*4.3431*4.342
10/01/2004 16:30:00*4.3428*4.3428*4.3435*4.3428
10/01/2004 16:35:00*4.3431*4.3431*4.3435*4.3428
10/01/2004 16:40:00*4.3428*4.342*4.3431*4.342
10/01/2004 16:45:00*4.3424*4.3417*4.3424*4.3413
10/01/2004 16:50:00*4.341*4.3407*4.3424*4.3398
10/01/2004 16:55:00*4.3405*4.3414*4.3417*4.3405
10/01/2004 17:00:00*4.3412*4.3419*4.3426*4.3412
