09/29/2004 17:05:00*4.367*4.3674*4.3678*4.367
09/29/2004 17:10:00*4.3671*4.3641*4.3674*4.3641
09/29/2004 17:15:00*4.3641*4.3641*4.3641*4.3637
09/29/2004 17:20:00*4.3637*4.3661*4.3663*4.3637
09/29/2004 17:25:00*4.3657*4.3661*4.3664*4.3657
09/29/2004 17:30:00*4.3657*4.3657*4.3662*4.3654
09/29/2004 17:35:00*4.3654*4.3655*4.3662*4.3647
09/29/2004 17:40:00*4.3658*4.3655*4.3658*4.3654
09/29/2004 17:45:00*4.3656*4.369*4.3693*4.3654
09/29/2004 17:50:00*4.3686*4.3692*4.3695*4.3686
09/29/2004 17:55:00*4.369*4.3692*4.3696*4.3687
09/29/2004 18:00:00*4.3689*4.3692*4.3693*4.3689
09/29/2004 18:05:00*4.366*4.369*4.3695*4.366
09/29/2004 18:10:00*4.3691*4.369*4.3695*4.3689
09/29/2004 18:15:00*4.3693*4.3693*4.3695*4.369
09/29/2004 18:20:00*4.3694*4.3699*4.3699*4.3691
09/29/2004 18:25:00*4.3697*4.3705*4.3706*4.3695
09/29/2004 18:30:00*4.3701*4.37*4.3706*4.37
09/29/2004 18:35:00*4.3701*4.37*4.3705*4.37
09/29/2004 18:40:00*4.3704*4.3704*4.3704*4.37
09/29/2004 18:45:00*4.37*4.3701*4.3704*4.37
09/29/2004 18:50:00*4.37*4.3701*4.3705*4.37
09/29/2004 18:55:00*4.37*4.3701*4.3704*4.3699
09/29/2004 19:00:00*4.3698*4.3699*4.3702*4.3698
09/29/2004 19:05:00*4.3702*4.3699*4.3702*4.3698
09/29/2004 19:10:00*4.3702*4.37*4.3706*4.3697
09/29/2004 19:15:00*4.3703*4.3703*4.3703*4.37
09/29/2004 19:20:00*4.3707*4.3703*4.371*4.37
09/29/2004 19:25:00*4.3707*4.37*4.3707*4.3696
09/29/2004 19:30:00*4.3696*4.3689*4.37*4.3689
09/29/2004 19:35:00*4.3693*4.3693*4.37*4.3689
09/29/2004 19:40:00*4.3689*4.3682*4.3696*4.3682
09/29/2004 19:45:00*4.3685*4.3685*4.3693*4.3682
09/29/2004 19:50:00*4.3689*4.3682*4.3689*4.3678
09/29/2004 19:55:00*4.3685*4.3685*4.3685*4.3678
09/29/2004 20:00:00*4.3682*4.3682*4.3685*4.3682
09/29/2004 20:05:00*4.3678*4.3664*4.3682*4.3664
09/29/2004 20:10:00*4.3668*4.3689*4.3689*4.3664
09/29/2004 20:15:00*4.3693*4.3678*4.3693*4.3675
09/29/2004 20:20:00*4.3682*4.3682*4.3689*4.3678
09/29/2004 20:25:00*4.3685*4.3689*4.3693*4.3682
09/29/2004 20:30:00*4.3685*4.3689*4.3696*4.3682
09/29/2004 20:35:00*4.3685*4.3689*4.3693*4.3682
09/29/2004 20:40:00*4.3685*4.37*4.37*4.3685
09/29/2004 20:45:00*4.3703*4.3696*4.3703*4.3689
09/29/2004 20:50:00*4.37*4.3703*4.3707*4.3696
09/29/2004 20:55:00*4.37*4.3693*4.371*4.3693
09/29/2004 21:00:00*4.3685*4.37*4.3707*4.3685
09/29/2004 21:05:00*4.3696*4.3678*4.37*4.3678
09/29/2004 21:10:00*4.3682*4.3678*4.3682*4.3671
09/29/2004 21:15:00*4.3682*4.3678*4.3689*4.3678
09/29/2004 21:20:00*4.3675*4.3664*4.3678*4.3664
09/29/2004 21:25:00*4.3668*4.3671*4.3678*4.3664
09/29/2004 21:30:00*4.3675*4.3668*4.3675*4.3668
09/29/2004 21:35:00*4.3664*4.3668*4.3668*4.3654
09/29/2004 21:40:00*4.3671*4.3657*4.3671*4.3654
09/29/2004 21:45:00*4.3661*4.3657*4.3661*4.3654
09/29/2004 21:50:00*4.3654*4.365*4.3657*4.3643
09/29/2004 21:55:00*4.3647*4.3657*4.3661*4.3647
09/29/2004 22:00:00*4.3661*4.3657*4.3661*4.3654
09/29/2004 22:05:00*4.3576*4.3647*4.3657*4.3576
09/29/2004 22:10:00*4.365*4.3654*4.3657*4.3647
09/29/2004 22:15:00*4.3654*4.3647*4.3654*4.3647
09/29/2004 22:20:00*4.365*4.3647*4.365*4.3647
09/29/2004 22:25:00*4.365*4.3647*4.365*4.3647
09/29/2004 22:30:00*4.3643*4.365*4.3654*4.3643
09/29/2004 22:35:00*4.3654*4.3661*4.3661*4.365
09/29/2004 22:40:00*4.3657*4.3661*4.3668*4.3657
09/29/2004 22:45:00*4.3664*4.3664*4.3668*4.3661
09/29/2004 22:50:00*4.3668*4.3664*4.3668*4.3664
09/29/2004 22:55:00*4.3668*4.3675*4.3675*4.3664
09/29/2004 23:00:00*4.3671*4.3664*4.3682*4.3664
09/29/2004 23:05:00*4.3668*4.3647*4.3671*4.3643
09/29/2004 23:10:00*4.365*4.3654*4.3654*4.3643
09/29/2004 23:15:00*4.3657*4.3654*4.3657*4.3654
09/29/2004 23:20:00*4.3657*4.3654*4.3657*4.3654
09/29/2004 23:25:00*4.365*4.3657*4.3657*4.365
09/29/2004 23:30:00*4.3654*4.3654*4.3657*4.3654
09/29/2004 23:35:00*4.3657*4.3657*4.3657*4.3654
09/29/2004 23:40:00*4.3657*4.3671*4.3671*4.3657
09/29/2004 23:45:00*4.3671*4.3675*4.3675*4.3671
09/29/2004 23:50:00*4.3671*4.3671*4.3675*4.3671
09/29/2004 23:55:00*4.3671*4.3668*4.3671*4.3668
09/30/2004 00:00:00*4.3664*4.3668*4.369*4.3661
09/30/2004 00:05:00*4.3664*4.3668*4.3668*4.3664
09/30/2004 00:10:00*4.3671*4.3671*4.3678*4.3668
09/30/2004 00:15:00*4.3668*4.3668*4.3671*4.3668
09/30/2004 00:20:00*4.3671*4.3671*4.3671*4.3664
09/30/2004 00:25:00*4.3671*4.3675*4.3675*4.3671
09/30/2004 00:30:00*4.3675*4.3675*4.3675*4.3671
09/30/2004 00:35:00*4.3675*4.3675*4.3675*4.3675
09/30/2004 00:40:00*4.3671*4.3691*4.3693*4.3671
09/30/2004 00:45:00*4.3687*4.3678*4.3691*4.3675
09/30/2004 00:50:00*4.3675*4.3678*4.3678*4.3675
09/30/2004 00:55:00*4.3678*4.3678*4.3678*4.3675
09/30/2004 01:00:00*4.3675*4.3668*4.3678*4.3668
09/30/2004 01:05:00*4.3664*4.3668*4.3682*4.3664
09/30/2004 01:10:00*4.3671*4.36835*4.3687*4.3668
09/30/2004 01:15:00*4.3684*4.3685*4.3687*4.3679
09/30/2004 01:20:00*4.3687*4.3681*4.36885*4.3681
09/30/2004 01:25:00*4.3683*4.3683*4.3687*4.3676
09/30/2004 01:30:00*4.3687*4.3685*4.3692*4.3683
09/30/2004 01:35:00*4.3687*4.3689*4.3692*4.3684
09/30/2004 01:40:00*4.369*4.36885*4.3695*4.3679
09/30/2004 01:45:00*4.3686*4.37*4.37155*4.3686
09/30/2004 01:50:00*4.3704*4.3704*4.37185*4.36975
09/30/2004 01:55:00*4.37045*4.3701*4.3707*4.3694
09/30/2004 02:00:00*4.3698*4.36945*4.3722*4.3694
09/30/2004 02:05:00*4.3691*4.3696*4.3707*4.36885
09/30/2004 02:10:00*4.369*4.3692*4.371*4.3683
09/30/2004 02:15:00*4.3683*4.3684*4.372*4.36755
09/30/2004 02:20:00*4.36755*4.3686*4.37025*4.3659
09/30/2004 02:25:00*4.36625*4.369*4.3691*4.3654
09/30/2004 02:30:00*4.3685*4.3678*4.3723*4.3657
09/30/2004 02:40:00*4.3676*4.3654*4.3704*4.3654
09/30/2004 02:45:00*4.3657*4.3712*4.3712*4.3625
09/30/2004 02:50:00*4.3715*4.3692*4.373*4.3688
09/30/2004 02:55:00*4.3698*4.3714*4.3732*4.3686
09/30/2004 03:00:00*4.3731*4.3705*4.3731*4.369
09/30/2004 03:05:00*4.3707*4.3683*4.3709*4.366
09/30/2004 03:10:00*4.3685*4.3673*4.369*4.367
09/30/2004 03:15:00*4.3674*4.3687*4.3687*4.3673
09/30/2004 03:20:00*4.3674*4.3773*4.3784*4.3669
09/30/2004 03:25:00*4.3753*4.3767*4.3788*4.3731
09/30/2004 03:30:00*4.3769*4.3809*4.3836*4.3764
09/30/2004 03:35:00*4.3805*4.3782*4.3809*4.3765
09/30/2004 03:40:00*4.3794*4.3797*4.3802*4.3774
09/30/2004 03:45:00*4.3805*4.3826*4.3832*4.3796
09/30/2004 03:50:00*4.3819*4.3831*4.3844*4.3814
09/30/2004 03:55:00*4.3833*4.382*4.3855*4.3819
09/30/2004 04:00:00*4.3823*4.3933*4.3942*4.382
09/30/2004 04:05:00*4.3937*4.3885*4.3951*4.3878
09/30/2004 04:10:00*4.3886*4.3846*4.3886*4.382
09/30/2004 04:15:00*4.3847*4.3844*4.3851*4.3834
09/30/2004 04:20:00*4.384*4.3839*4.3849*4.3827
09/30/2004 04:25:00*4.3835*4.3848*4.3854*4.3835
09/30/2004 04:30:00*4.3851*4.3828*4.3852*4.3823
09/30/2004 04:35:00*4.3826*4.382*4.3835*4.382
09/30/2004 04:40:00*4.3825*4.3825*4.383*4.3819
09/30/2004 04:45:00*4.3822*4.3849*4.3857*4.3822
09/30/2004 04:50:00*4.3842*4.38515*4.3864*4.3842
09/30/2004 04:55:00*4.3864*4.3824*4.387*4.3815
09/30/2004 05:00:00*4.3817*4.3849*4.3853*4.3815
09/30/2004 05:05:00*4.3853*4.3886*4.389*4.3846
09/30/2004 05:10:00*4.389*4.38725*4.3906*4.3866
09/30/2004 05:15:00*4.3867*4.3873*4.3884*4.385
09/30/2004 05:20:00*4.3875*4.3863*4.3877*4.385
09/30/2004 05:25:00*4.3858*4.3859*4.3868*4.3851
09/30/2004 05:30:00*4.3863*4.3861*4.3881*4.385
09/30/2004 05:35:00*4.386*4.385*4.3861*4.384
09/30/2004 05:40:00*4.384*4.3853*4.3855*4.383
09/30/2004 05:45:00*4.3855*4.3849*4.3869*4.3849
09/30/2004 05:50:00*4.3851*4.3869*4.3872*4.384
09/30/2004 05:55:00*4.3865*4.3857*4.3871*4.385
09/30/2004 06:00:00*4.3859*4.3852*4.3863*4.3841
09/30/2004 06:05:00*4.3848*4.3847*4.3855*4.383
09/30/2004 06:10:00*4.3845*4.3827*4.3848*4.3822
09/30/2004 06:15:00*4.3824*4.3796*4.383*4.3796
09/30/2004 06:20:00*4.3795*4.3795*4.3807*4.3784
09/30/2004 06:25:00*4.3793*4.3792*4.38*4.3786
09/30/2004 06:30:00*4.3794*4.3777*4.3796*4.3762
09/30/2004 06:35:00*4.3772*4.3788*4.381*4.3772
09/30/2004 06:40:00*4.378*4.38*4.38*4.378
09/30/2004 06:45:00*4.3793*4.381*4.381*4.379
09/30/2004 06:50:00*4.3806*4.3798*4.3822*4.3796
09/30/2004 06:55:00*4.379*4.3788*4.381*4.3782
09/30/2004 07:00:00*4.379*4.37935*4.3806*4.3784
09/30/2004 07:05:00*4.38*4.3827*4.38395*4.37935
09/30/2004 07:10:00*4.383*4.3821*4.383*4.381
09/30/2004 07:15:00*4.3817*4.3804*4.383*4.3803
09/30/2004 07:20:00*4.3817*4.3797*4.3824*4.3797
09/30/2004 07:25:00*4.3793*4.3816*4.382*4.3793
09/30/2004 07:30:00*4.382*4.38*4.382*4.3796
09/30/2004 07:35:00*4.3801*4.3846*4.3875*4.38
09/30/2004 07:40:00*4.3839*4.3834*4.3853*4.3819
09/30/2004 07:45:00*4.3837*4.3845*4.3866*4.3831
09/30/2004 07:50:00*4.3853*4.3841*4.3876*4.3823
09/30/2004 07:55:00*4.385*4.3811*4.3853*4.3762
09/30/2004 08:00:00*4.3811*4.3802*4.3841*4.3795
09/30/2004 08:05:00*4.3804*4.38*4.3825*4.3788
09/30/2004 08:10:00*4.3795*4.3789*4.38145*4.3784
09/30/2004 08:15:00*4.3793*4.3791*4.382*4.378
09/30/2004 08:20:00*4.3795*4.3788*4.381*4.377
09/30/2004 08:25:00*4.3791*4.3795*4.383*4.3779
09/30/2004 08:30:00*4.3799*4.3796*4.3802*4.378
09/30/2004 08:35:00*4.3793*4.3784*4.3806*4.3781
09/30/2004 08:40:00*4.3786*4.378*4.381*4.3759
09/30/2004 08:45:00*4.3779*4.3808*4.383*4.3777
09/30/2004 08:50:00*4.3806*4.3768*4.3808*4.3765
09/30/2004 08:55:00*4.3772*4.3788*4.3792*4.3765
09/30/2004 09:00:00*4.3783*4.3769*4.3789*4.3765
09/30/2004 09:05:00*4.3771*4.3757*4.378*4.3752
09/30/2004 09:10:00*4.3754*4.3741*4.3769*4.3741
09/30/2004 09:15:00*4.3746*4.3716*4.3747*4.371
09/30/2004 09:20:00*4.3712*4.3664*4.372*4.3647
09/30/2004 09:25:00*4.3667*4.368*4.3689*4.3658
09/30/2004 09:30:00*4.3682*4.3683*4.37*4.3678
09/30/2004 09:35:00*4.3685*4.3707*4.371*4.3676
09/30/2004 09:40:00*4.3709*4.372*4.3734*4.3699
09/30/2004 09:45:00*4.3721*4.372*4.373*4.371
09/30/2004 09:50:00*4.3721*4.3709*4.3736*4.3709
09/30/2004 09:55:00*4.3707*4.365*4.3728*4.365
09/30/2004 10:00:00*4.3652*4.3638*4.367*4.3635
09/30/2004 10:05:00*4.3639*4.3651*4.3682*4.3593
09/30/2004 10:10:00*4.3634*4.3637*4.3655*4.3619
09/30/2004 10:15:00*4.3633*4.3649*4.3673*4.3624
09/30/2004 10:20:00*4.3666*4.3632*4.3674*4.3607
09/30/2004 10:25:00*4.3634*4.3682*4.37*4.362
09/30/2004 10:30:00*4.369*4.3702*4.3729*4.3676
09/30/2004 10:35:00*4.3703*4.372*4.3723*4.37
09/30/2004 10:40:00*4.3713*4.3723*4.3726*4.3682
09/30/2004 10:45:00*4.371*4.3675*4.3731*4.3625
09/30/2004 10:50:00*4.3673*4.3688*4.37*4.3658
09/30/2004 10:55:00*4.3687*4.3676*4.37*4.3661
09/30/2004 11:00:00*4.3675*4.3636*4.371*4.3636
09/30/2004 11:05:00*4.3647*4.3681*4.3685*4.3617
09/30/2004 11:10:00*4.3685*4.3707*4.371*4.3629
09/30/2004 11:15:00*4.3705*4.3652*4.3707*4.3631
09/30/2004 11:20:00*4.3665*4.3654*4.3683*4.3639
09/30/2004 11:25:00*4.3655*4.366*4.3677*4.363
09/30/2004 11:30:00*4.3658*4.3636*4.367*4.3622
09/30/2004 11:35:00*4.3625*4.3638*4.3649*4.361
09/30/2004 11:40:00*4.3636*4.3621*4.3638*4.36
09/30/2004 11:45:00*4.362*4.3608*4.3629*4.36
09/30/2004 11:50:00*4.3604*4.3607*4.3627*4.359
09/30/2004 11:55:00*4.3603*4.3612*4.3622*4.358
09/30/2004 12:00:00*4.3607*4.3605*4.3624*4.3586
09/30/2004 12:05:00*4.3606*4.3633*4.3636*4.3593
09/30/2004 12:10:00*4.3631*4.3632*4.3638*4.36195
09/30/2004 12:15:00*4.3634*4.3627*4.3636*4.3624
09/30/2004 12:20:00*4.3626*4.3628*4.3642*4.3624
09/30/2004 12:25:00*4.3626*4.3628*4.3632*4.3623
09/30/2004 12:30:00*4.3629*4.3624*4.3636*4.3624
09/30/2004 12:35:00*4.3628*4.3625*4.3633*4.362
09/30/2004 12:40:00*4.3623*4.362*4.363*4.3619
09/30/2004 12:45:00*4.3623*4.3642*4.3655*4.362
09/30/2004 12:50:00*4.3646*4.3651*4.3651*4.3639
09/30/2004 12:55:00*4.3649*4.3637*4.3652*4.363
09/30/2004 13:00:00*4.3635*4.37115*4.37115*4.3631
09/30/2004 13:05:00*4.3634*4.3637*4.37115*4.363
09/30/2004 13:10:00*4.364*4.3637*4.36815*4.363
09/30/2004 13:15:00*4.3634*4.3635*4.36745*4.3633
09/30/2004 13:20:00*4.3639*4.3637*4.3639*4.3631
09/30/2004 13:25:00*4.3579*4.369*4.369*4.3575
09/30/2004 13:30:00*4.3635*4.3637*4.3691*4.3579
09/30/2004 13:35:00*4.3641*4.3634*4.36675*4.3628
09/30/2004 13:40:00*4.3637*4.3635*4.36765*4.363
09/30/2004 13:45:00*4.3637*4.3627*4.3641*4.3619
09/30/2004 13:50:00*4.3623*4.3627*4.3678*4.3622
09/30/2004 13:55:00*4.3626*4.3626*4.368*4.3622
09/30/2004 14:00:00*4.3627*4.3626*4.36855*4.362
09/30/2004 14:05:00*4.3627*4.3627*4.368*4.3623
09/30/2004 14:10:00*4.3627*4.3626*4.363*4.3623
09/30/2004 14:15:00*4.3626*4.3628*4.36835*4.3623
09/30/2004 14:20:00*4.3627*4.3624*4.363*4.3623
09/30/2004 14:25:00*4.36765*4.3625*4.36775*4.3623
09/30/2004 14:30:00*4.3625*4.3627*4.3629*4.3623
09/30/2004 14:35:00*4.3625*4.3627*4.3704*4.3623
09/30/2004 14:40:00*4.3627*4.3626*4.363*4.3623
09/30/2004 14:45:00*4.3623*4.3625*4.3694*4.3623
09/30/2004 14:50:00*4.3626*4.3628*4.3657*4.3623
09/30/2004 14:55:00*4.3626*4.3641*4.3641*4.3621
09/30/2004 15:00:00*4.3632*4.3634*4.36655*4.363
09/30/2004 15:05:00*4.3637*4.3634*4.3637*4.3628
09/30/2004 15:10:00*4.3634*4.3635*4.3638*4.363
09/30/2004 15:15:00*4.3632*4.3635*4.3638*4.3631
09/30/2004 15:20:00*4.3644*4.3644*4.36505*4.3635
09/30/2004 15:25:00*4.3643*4.3644*4.3651*4.3638
09/30/2004 15:30:00*4.3642*4.3644*4.3649*4.3641
09/30/2004 15:35:00*4.364*4.3644*4.3648*4.364
09/30/2004 15:40:00*4.3644*4.3644*4.3646*4.3641
09/30/2004 15:45:00*4.3639*4.3638*4.3645*4.3635
09/30/2004 15:50:00*4.3637*4.3631*4.3642*4.3631
09/30/2004 15:55:00*4.3633*4.3633*4.3635*4.363
09/30/2004 16:00:00*4.3631*4.3633*4.3637*4.3628
09/30/2004 16:05:00*4.3631*4.363*4.3633*4.3626
09/30/2004 16:10:00*4.3629*4.3636*4.3637*4.3629
09/30/2004 16:15:00*4.364*4.3644*4.3645*4.3635
09/30/2004 16:20:00*4.3642*4.363*4.3645*4.3628
09/30/2004 16:25:00*4.3627*4.3638*4.3642*4.3627
09/30/2004 16:30:00*4.3635*4.3631*4.364*4.363
09/30/2004 16:35:00*4.363*4.363*4.3634*4.363
09/30/2004 16:40:00*4.3634*4.3633*4.3635*4.3628
09/30/2004 16:45:00*4.363*4.3651*4.3654*4.363
09/30/2004 16:50:00*4.3654*4.3651*4.3656*4.3648
09/30/2004 16:55:00*4.3655*4.3651*4.3655*4.3648
09/30/2004 17:00:00*4.3648*4.3651*4.3655*4.3644
