09/28/2004 17:05:00*4.354*4.3544*4.3548*4.354
09/28/2004 17:10:00*4.354*4.354*4.3546*4.3537
09/28/2004 17:15:00*4.3541*4.3543*4.3544*4.354
09/28/2004 17:20:00*4.3541*4.354*4.3543*4.354
09/28/2004 17:25:00*4.354*4.3543*4.3544*4.3539
09/28/2004 17:30:00*4.3541*4.3541*4.3546*4.3532
09/28/2004 17:35:00*4.3545*4.3542*4.3547*4.3535
09/28/2004 17:40:00*4.3545*4.3544*4.3548*4.3538
09/28/2004 17:45:00*4.3542*4.3543*4.3547*4.3539
09/28/2004 17:50:00*4.3543*4.3544*4.3544*4.3543
09/28/2004 17:55:00*4.3544*4.3544*4.3544*4.3543
09/28/2004 18:00:00*4.3544*4.3543*4.3544*4.3539
09/28/2004 18:05:00*4.3544*4.3544*4.3547*4.354
09/28/2004 18:10:00*4.354*4.3543*4.3554*4.3539
09/28/2004 18:15:00*4.3544*4.3543*4.3547*4.354
09/28/2004 18:20:00*4.3543*4.3542*4.3544*4.354
09/28/2004 18:25:00*4.3542*4.3544*4.3548*4.3541
09/28/2004 18:30:00*4.3541*4.3542*4.3544*4.3541
09/28/2004 18:35:00*4.3542*4.3542*4.3546*4.3541
09/28/2004 18:40:00*4.3542*4.3542*4.3549*4.3539
09/28/2004 18:45:00*4.3542*4.3541*4.3546*4.3541
09/28/2004 18:50:00*4.3545*4.3544*4.3549*4.3539
09/28/2004 18:55:00*4.3544*4.3543*4.355*4.3536
09/28/2004 19:00:00*4.3543*4.3542*4.3548*4.3542
09/28/2004 19:05:00*4.3545*4.3545*4.3553*4.3538
09/28/2004 19:10:00*4.3542*4.3545*4.3545*4.3541
09/28/2004 19:15:00*4.3545*4.3542*4.3548*4.354
09/28/2004 19:20:00*4.3545*4.3542*4.3545*4.3542
09/28/2004 19:25:00*4.3542*4.3545*4.3548*4.3541
09/28/2004 19:30:00*4.3545*4.3545*4.3551*4.3538
09/28/2004 19:35:00*4.3542*4.3541*4.3552*4.3534
09/28/2004 19:40:00*4.3545*4.3542*4.3548*4.3538
09/28/2004 19:45:00*4.3545*4.3545*4.3545*4.3541
09/28/2004 19:50:00*4.3545*4.3542*4.3548*4.3541
09/28/2004 19:55:00*4.3542*4.3545*4.3548*4.3541
09/28/2004 20:00:00*4.3545*4.3545*4.3545*4.3541
09/28/2004 20:05:00*4.3545*4.3545*4.3545*4.3541
09/28/2004 20:10:00*4.3545*4.3545*4.3548*4.3541
09/28/2004 20:15:00*4.3545*4.3544*4.3547*4.3541
09/28/2004 20:20:00*4.3544*4.3545*4.3548*4.354
09/28/2004 20:25:00*4.3545*4.3544*4.3547*4.3538
09/28/2004 20:30:00*4.3544*4.3545*4.3547*4.3541
09/28/2004 20:35:00*4.3545*4.3545*4.3545*4.3542
09/28/2004 20:40:00*4.3545*4.3545*4.3548*4.3538
09/28/2004 20:45:00*4.3542*4.3545*4.3548*4.3542
09/28/2004 20:50:00*4.3545*4.3542*4.3548*4.3541
09/28/2004 20:55:00*4.3545*4.3545*4.3551*4.3541
09/28/2004 21:00:00*4.3541*4.3544*4.3549*4.3541
09/28/2004 21:05:00*4.3544*4.3544*4.3548*4.3541
09/28/2004 21:10:00*4.3544*4.3545*4.3546*4.3542
09/28/2004 21:15:00*4.3545*4.3545*4.3548*4.3538
09/28/2004 21:20:00*4.3541*4.3545*4.3545*4.3541
09/28/2004 21:25:00*4.3541*4.3545*4.3545*4.3538
09/28/2004 21:30:00*4.3545*4.3545*4.3545*4.3542
09/28/2004 21:35:00*4.3542*4.3545*4.3548*4.3541
09/28/2004 21:40:00*4.3545*4.3545*4.3548*4.354
09/28/2004 21:45:00*4.3544*4.3544*4.3547*4.3541
09/28/2004 21:50:00*4.3544*4.3545*4.3545*4.3544
09/28/2004 21:55:00*4.3545*4.3542*4.3548*4.3541
09/28/2004 22:00:00*4.3545*4.3545*4.3547*4.3538
09/28/2004 22:05:00*4.3541*4.3542*4.3556*4.3541
09/28/2004 22:10:00*4.3545*4.3544*4.3545*4.3541
09/28/2004 22:15:00*4.3544*4.3545*4.3546*4.3541
09/28/2004 22:20:00*4.3541*4.3545*4.3548*4.3541
09/28/2004 22:25:00*4.3545*4.3542*4.3549*4.3538
09/28/2004 22:30:00*4.3542*4.3545*4.3548*4.3541
09/28/2004 22:35:00*4.3544*4.3545*4.3548*4.354
09/28/2004 22:40:00*4.3542*4.3544*4.3547*4.3541
09/28/2004 22:45:00*4.3541*4.3544*4.355*4.3541
09/28/2004 22:50:00*4.3542*4.3542*4.3549*4.3541
09/28/2004 22:55:00*4.3545*4.3542*4.3551*4.3541
09/28/2004 23:00:00*4.3547*4.3545*4.3548*4.3541
09/28/2004 23:05:00*4.3542*4.3544*4.3548*4.3541
09/28/2004 23:10:00*4.3544*4.3544*4.3548*4.3538
09/28/2004 23:15:00*4.3544*4.3544*4.3547*4.3541
09/28/2004 23:20:00*4.3544*4.3544*4.3547*4.3541
09/28/2004 23:25:00*4.3544*4.3545*4.3545*4.3541
09/28/2004 23:30:00*4.3542*4.3545*4.3552*4.3535
09/28/2004 23:35:00*4.3545*4.3544*4.3547*4.3541
09/28/2004 23:40:00*4.3544*4.3544*4.3544*4.3541
09/28/2004 23:45:00*4.3544*4.3542*4.3547*4.3541
09/28/2004 23:50:00*4.3542*4.3544*4.3548*4.3538
09/28/2004 23:55:00*4.3545*4.3545*4.3549*4.3541
09/29/2004 00:00:00*4.3545*4.3545*4.3549*4.353
09/29/2004 00:05:00*4.3545*4.3549*4.3552*4.3545
09/29/2004 00:10:00*4.3554*4.3549*4.3554*4.3542
09/29/2004 00:15:00*4.3542*4.3545*4.3549*4.3538
09/29/2004 00:20:00*4.3542*4.3545*4.3547*4.3541
09/29/2004 00:25:00*4.3545*4.3545*4.3547*4.3541
09/29/2004 00:30:00*4.3545*4.3545*4.3545*4.3545
09/29/2004 00:35:00*4.3545*4.3545*4.3548*4.354
09/29/2004 00:40:00*4.3545*4.3545*4.3545*4.3541
09/29/2004 00:45:00*4.3541*4.3545*4.3549*4.3541
09/29/2004 00:50:00*4.3542*4.3544*4.3545*4.3541
09/29/2004 00:55:00*4.3544*4.3542*4.3547*4.354
09/29/2004 01:00:00*4.3547*4.3542*4.3548*4.3538
09/29/2004 01:05:00*4.3545*4.3545*4.356*4.3541
09/29/2004 01:10:00*4.35565*4.3545*4.35565*4.3541
09/29/2004 01:15:00*4.3545*4.3545*4.3545*4.3541
09/29/2004 01:20:00*4.3548*4.3542*4.35565*4.3538
09/29/2004 01:25:00*4.3551*4.3542*4.3551*4.3541
09/29/2004 01:30:00*4.3547*4.3545*4.3555*4.3541
09/29/2004 01:35:00*4.3541*4.3558*4.3558*4.3541
09/29/2004 01:40:00*4.3558*4.3545*4.3558*4.3541
09/29/2004 01:45:00*4.3548*4.3541*4.35655*4.3541
09/29/2004 01:50:00*4.3545*4.3542*4.35995*4.3541
09/29/2004 01:55:00*4.3545*4.3545*4.3549*4.354
09/29/2004 02:00:00*4.3542*4.36215*4.3625*4.3342
09/29/2004 02:05:00*4.3504*4.3542*4.36215*4.3339
09/29/2004 02:10:00*4.3545*4.3542*4.3625*4.3346
09/29/2004 02:15:00*4.3545*4.3544*4.3596*4.3538
09/29/2004 02:20:00*4.3542*4.3542*4.3581*4.3501
09/29/2004 02:25:00*4.3545*4.3538*4.35715*4.3535
09/29/2004 02:30:00*4.3539*4.3549*4.3564*4.3533
09/29/2004 02:40:00*4.355*4.354*4.3553*4.3535
09/29/2004 02:45:00*4.3536*4.355*4.3564*4.3495
09/29/2004 02:50:00*4.3551*4.3542*4.3553*4.3521
09/29/2004 02:55:00*4.3541*4.3536*4.3564*4.3528
09/29/2004 03:00:00*4.3544*4.3575*4.3581*4.3512
09/29/2004 03:05:00*4.3578*4.3547*4.3586*4.353
09/29/2004 03:10:00*4.3548*4.3565*4.3577*4.3547
09/29/2004 03:15:00*4.3564*4.3566*4.3567*4.3534
09/29/2004 03:20:00*4.3548*4.3558*4.3567*4.3548
09/29/2004 03:25:00*4.3572*4.357*4.3577*4.3545
09/29/2004 03:30:00*4.3567*4.3544*4.357*4.3544
09/29/2004 03:35:00*4.3556*4.3529*4.3564*4.3529
09/29/2004 03:40:00*4.3524*4.3491*4.353*4.3467
09/29/2004 03:45:00*4.3487*4.3479*4.35*4.3473
09/29/2004 03:50:00*4.3476*4.3496*4.3497*4.3466
09/29/2004 03:55:00*4.3482*4.3499*4.3532*4.3482
09/29/2004 04:00:00*4.3502*4.3496*4.3506*4.349
09/29/2004 04:05:00*4.3491*4.3485*4.351*4.3483
09/29/2004 04:10:00*4.3485*4.3521*4.3521*4.3485
09/29/2004 04:15:00*4.3514*4.3529*4.3563*4.3514
09/29/2004 04:20:00*4.3541*4.355*4.3572*4.3523
09/29/2004 04:25:00*4.355*4.3557*4.3557*4.3536
09/29/2004 04:30:00*4.3538*4.3542*4.3557*4.3533
09/29/2004 04:35:00*4.3537*4.354*4.3551*4.353
09/29/2004 04:40:00*4.354*4.3513*4.3551*4.3506
09/29/2004 04:45:00*4.3512*4.3516*4.35345*4.351
09/29/2004 04:50:00*4.3511*4.3511*4.3516*4.3506
09/29/2004 04:55:00*4.3511*4.3528*4.3528*4.3506
09/29/2004 05:00:00*4.3517*4.3524*4.354*4.3517
09/29/2004 05:05:00*4.3528*4.354*4.3555*4.352
09/29/2004 05:10:00*4.3538*4.354*4.3552*4.35345
09/29/2004 05:15:00*4.354*4.3568*4.3568*4.3537
09/29/2004 05:20:00*4.3566*4.356*4.3574*4.3553
09/29/2004 05:25:00*4.3564*4.3568*4.3571*4.3559
09/29/2004 05:30:00*4.35895*4.359*4.359*4.3565
09/29/2004 05:35:00*4.3572*4.35855*4.36*4.357
09/29/2004 05:40:00*4.3572*4.3585*4.359*4.3559
09/29/2004 05:45:00*4.3581*4.3571*4.359*4.3569
09/29/2004 05:50:00*4.3575*4.3583*4.3583*4.3566
09/29/2004 05:55:00*4.3579*4.3587*4.359*4.3573
09/29/2004 06:00:00*4.3587*4.3565*4.3592*4.3563
09/29/2004 06:05:00*4.3563*4.3579*4.3583*4.356
09/29/2004 06:10:00*4.3573*4.3565*4.3586*4.3561
09/29/2004 06:15:00*4.3569*4.3554*4.35745*4.355
09/29/2004 06:20:00*4.3562*4.3559*4.3566*4.3547
09/29/2004 06:25:00*4.3564*4.3602*4.3604*4.3548
09/29/2004 06:30:00*4.3604*4.364*4.3646*4.357
09/29/2004 06:35:00*4.366*4.3647*4.3666*4.3639
09/29/2004 06:40:00*4.3651*4.3648*4.3678*4.3631
09/29/2004 06:45:00*4.3646*4.364*4.3655*4.3637
09/29/2004 06:50:00*4.3638*4.363*4.3644*4.3627
09/29/2004 06:55:00*4.3631*4.362*4.3641*4.361
09/29/2004 07:00:00*4.3619*4.3637*4.3642*4.36
09/29/2004 07:05:00*4.3641*4.3642*4.3654*4.362
09/29/2004 07:10:00*4.365*4.366*4.367*4.3639
09/29/2004 07:15:00*4.3655*4.3662*4.369*4.36475
09/29/2004 07:20:00*4.3663*4.3654*4.3679*4.3641
09/29/2004 07:25:00*4.3626*4.3645*4.3666*4.3626
09/29/2004 07:30:00*4.3647*4.3638*4.3653*4.3598
09/29/2004 07:35:00*4.3633*4.3635*4.3652*4.362
09/29/2004 07:40:00*4.3639*4.364*4.3652*4.363
09/29/2004 07:45:00*4.3644*4.364*4.3655*4.36215
09/29/2004 07:50:00*4.3635*4.3636*4.3649*4.3627
09/29/2004 07:55:00*4.3633*4.3637*4.365*4.3628
09/29/2004 08:00:00*4.3641*4.3633*4.3641*4.361
09/29/2004 08:05:00*4.363*4.362*4.3635*4.3602
09/29/2004 08:10:00*4.3616*4.3602*4.3638*4.36
09/29/2004 08:15:00*4.3618*4.3616*4.3624*4.3602
09/29/2004 08:20:00*4.3609*4.3627*4.3645*4.3605
09/29/2004 08:25:00*4.363*4.3581*4.3631*4.3563
09/29/2004 08:30:00*4.3651*4.3831*4.3888*4.3517
09/29/2004 08:35:00*4.3827*4.3912*4.3912*4.379
09/29/2004 08:40:00*4.3919*4.3846*4.3935*4.3827
09/29/2004 08:45:00*4.3845*4.3839*4.3908*4.382
09/29/2004 08:50:00*4.3841*4.3806*4.3843*4.3801
09/29/2004 08:55:00*4.3803*4.3771*4.3819*4.372
09/29/2004 09:00:00*4.3768*4.3739*4.378*4.3739
09/29/2004 09:05:00*4.3736*4.3733*4.37515*4.3722
09/29/2004 09:10:00*4.3735*4.3727*4.3744*4.372
09/29/2004 09:15:00*4.3731*4.366*4.37335*4.366
09/29/2004 09:20:00*4.3697*4.3658*4.3707*4.36495
09/29/2004 09:25:00*4.3664*4.363*4.368*4.3614
09/29/2004 09:30:00*4.3632*4.362*4.3636*4.359
09/29/2004 09:35:00*4.3627*4.3649*4.3652*4.3613
09/29/2004 09:40:00*4.3651*4.3656*4.368*4.3637
09/29/2004 09:45:00*4.3667*4.3677*4.3686*4.3648
09/29/2004 09:50:00*4.3679*4.367*4.37*4.3651
09/29/2004 09:55:00*4.3659*4.3662*4.368*4.3649
09/29/2004 10:00:00*4.366*4.3672*4.3683*4.3651
09/29/2004 10:05:00*4.3673*4.367*4.3673*4.3625
09/29/2004 10:10:00*4.3664*4.3683*4.3719*4.3659
09/29/2004 10:15:00*4.3679*4.3681*4.37*4.3677
09/29/2004 10:20:00*4.3685*4.3697*4.3718*4.366
09/29/2004 10:25:00*4.3699*4.3704*4.3712*4.3688
09/29/2004 10:30:00*4.3708*4.3677*4.372*4.3674
09/29/2004 10:35:00*4.3676*4.3707*4.3722*4.366
09/29/2004 10:40:00*4.3711*4.3776*4.378*4.3707
09/29/2004 10:45:00*4.3778*4.3759*4.3779*4.3746
09/29/2004 10:50:00*4.3757*4.3738*4.3761*4.3738
09/29/2004 10:55:00*4.3736*4.3723*4.3751*4.3707
09/29/2004 11:00:00*4.3721*4.374*4.375*4.3715
09/29/2004 11:05:00*4.37305*4.37225*4.3761*4.371
09/29/2004 11:10:00*4.3729*4.3732*4.3745*4.372
09/29/2004 11:15:00*4.3734*4.3719*4.374*4.3711
09/29/2004 11:20:00*4.3722*4.37*4.3735*4.369
09/29/2004 11:25:00*4.369*4.3666*4.372*4.3627
09/29/2004 11:30:00*4.3657*4.3667*4.3692*4.365
09/29/2004 11:35:00*4.3663*4.3657*4.371*4.363
09/29/2004 11:40:00*4.3655*4.3653*4.3681*4.3638
09/29/2004 11:45:00*4.3651*4.3652*4.366*4.362
09/29/2004 11:50:00*4.3654*4.366*4.367*4.364
09/29/2004 11:55:00*4.3658*4.3661*4.371*4.3651
09/29/2004 12:00:00*4.3661*4.3654*4.369*4.3641
09/29/2004 12:05:00*4.3652*4.36685*4.3692*4.3648
09/29/2004 12:10:00*4.3661*4.3665*4.3671*4.3658
09/29/2004 12:15:00*4.3667*4.3673*4.37295*4.3665
09/29/2004 12:20:00*4.36715*4.36715*4.37*4.36695
09/29/2004 12:25:00*4.3666*4.3673*4.3689*4.3666
09/29/2004 12:30:00*4.36735*4.3666*4.3675*4.3664
09/29/2004 12:35:00*4.3675*4.3668*4.37025*4.3649
09/29/2004 12:40:00*4.3693*4.3669*4.37355*4.3663
09/29/2004 12:45:00*4.3666*4.367*4.3704*4.3665
09/29/2004 12:50:00*4.3667*4.367*4.36765*4.3662
09/29/2004 12:55:00*4.3666*4.3698*4.373*4.3663
09/29/2004 13:00:00*4.37*4.3698*4.3723*4.3692
09/29/2004 13:05:00*4.3702*4.3696*4.3702*4.3694
09/29/2004 13:10:00*4.3696*4.3695*4.3723*4.3691
09/29/2004 13:15:00*4.3698*4.369*4.37195*4.3688
09/29/2004 13:20:00*4.3693*4.369*4.37285*4.3686
09/29/2004 13:25:00*4.3694*4.3691*4.3698*4.3686
09/29/2004 13:30:00*4.369*4.3698*4.37555*4.3688
09/29/2004 13:35:00*4.3698*4.3695*4.37365*4.3686
09/29/2004 13:40:00*4.3695*4.36755*4.3695*4.36755
09/29/2004 13:45:00*4.36755*4.3692*4.3699*4.36755
09/29/2004 13:50:00*4.3688*4.369*4.3693*4.36825
09/29/2004 13:55:00*4.3688*4.3688*4.3699*4.3685
09/29/2004 14:00:00*4.369*4.3692*4.3695*4.36715
09/29/2004 14:05:00*4.3688*4.37205*4.375*4.3688
09/29/2004 14:10:00*4.3721*4.3721*4.37275*4.3717
09/29/2004 14:15:00*4.37225*4.37275*4.37275*4.3658
09/29/2004 14:20:00*4.3721*4.37245*4.3728*4.36755
09/29/2004 14:25:00*4.3708*4.36925*4.37245*4.3689
09/29/2004 14:30:00*4.3685*4.36905*4.36925*4.3678
09/29/2004 14:35:00*4.36925*4.36795*4.36945*4.3674
09/29/2004 14:40:00*4.36765*4.36795*4.3683*4.3671
09/29/2004 14:45:00*4.36725*4.3681*4.3689*4.36725
09/29/2004 14:50:00*4.3678*4.3674*4.36835*4.3671
09/29/2004 14:55:00*4.3671*4.3674*4.3687*4.3671
09/29/2004 15:00:00*4.3678*4.3681*4.3681*4.3674
09/29/2004 15:05:00*4.3678*4.3685*4.3689*4.3678
09/29/2004 15:10:00*4.3689*4.3689*4.3689*4.3685
09/29/2004 15:15:00*4.3677*4.36455*4.3689*4.36355
09/29/2004 15:20:00*4.3644*4.3673*4.3677*4.36415
09/29/2004 15:25:00*4.3677*4.36495*4.3677*4.36415
09/29/2004 15:30:00*4.3677*4.36455*4.3677*4.36455
09/29/2004 15:35:00*4.3676*4.3563*4.3687*4.3563
09/29/2004 15:40:00*4.3684*4.3563*4.3687*4.3559
09/29/2004 15:45:00*4.3686*4.3559*4.3687*4.3559
09/29/2004 15:50:00*4.3683*4.3559*4.369*4.3559
09/29/2004 15:55:00*4.3683*4.3559*4.3689*4.3556
09/29/2004 16:00:00*4.369*4.3559*4.369*4.3556
09/29/2004 16:05:00*4.3682*4.3686*4.3692*4.3559
09/29/2004 16:10:00*4.3685*4.3686*4.369*4.3683
09/29/2004 16:15:00*4.3683*4.3685*4.369*4.3683
09/29/2004 16:20:00*4.3688*4.3686*4.369*4.3683
09/29/2004 16:25:00*4.3683*4.3685*4.369*4.3683
09/29/2004 16:30:00*4.3688*4.3691*4.3691*4.3683
09/29/2004 16:35:00*4.3686*4.3687*4.3691*4.3679
09/29/2004 16:40:00*4.3684*4.3687*4.3691*4.3683
09/29/2004 16:45:00*4.3684*4.3684*4.3691*4.3684
09/29/2004 16:50:00*4.3687*4.3687*4.3691*4.3684
09/29/2004 16:55:00*4.3685*4.3685*4.3695*4.3677
09/29/2004 17:00:00*4.3687*4.3671*4.3691*4.3668
