09/27/2004 17:05:00*4.3615*4.3595*4.3615*4.3593
09/27/2004 17:10:00*4.36*4.3614*4.3621*4.3595
09/27/2004 17:15:00*4.3621*4.3625*4.3642*4.3614
09/27/2004 17:20:00*4.3628*4.3635*4.3642*4.3625
09/27/2004 17:25:00*4.3639*4.3639*4.3642*4.3635
09/27/2004 17:30:00*4.3635*4.3625*4.3639*4.3621
09/27/2004 17:35:00*4.3621*4.3617*4.3625*4.3617
09/27/2004 17:40:00*4.3614*4.3621*4.3625*4.3614
09/27/2004 17:45:00*4.3625*4.3614*4.3625*4.3614
09/27/2004 17:50:00*4.3625*4.3614*4.3625*4.3614
09/27/2004 17:55:00*4.3617*4.3609*4.3617*4.3609
09/27/2004 18:00:00*4.3614*4.3614*4.3614*4.3607
09/27/2004 18:05:00*4.3609*4.3614*4.3614*4.3609
09/27/2004 18:10:00*4.3607*4.3621*4.3621*4.3607
09/27/2004 18:15:00*4.3621*4.3617*4.3621*4.3617
09/27/2004 18:20:00*4.3621*4.3614*4.3621*4.3614
09/27/2004 18:25:00*4.3625*4.3614*4.3625*4.3614
09/27/2004 18:30:00*4.3621*4.3621*4.3621*4.3614
09/27/2004 18:35:00*4.3617*4.3621*4.3621*4.3617
09/27/2004 18:40:00*4.3625*4.3621*4.3625*4.3621
09/27/2004 18:45:00*4.3625*4.3639*4.3642*4.3621
09/27/2004 18:50:00*4.3635*4.3649*4.3649*4.3635
09/27/2004 18:55:00*4.3646*4.3628*4.3649*4.3621
09/27/2004 19:00:00*4.3635*4.3639*4.3642*4.3628
09/27/2004 19:05:00*4.3642*4.3639*4.3642*4.3635
09/27/2004 19:10:00*4.3642*4.3642*4.3646*4.3635
09/27/2004 19:15:00*4.3639*4.3642*4.3642*4.3639
09/27/2004 19:20:00*4.3642*4.3642*4.3642*4.3639
09/27/2004 19:25:00*4.3639*4.3642*4.3646*4.3639
09/27/2004 19:30:00*4.3646*4.3649*4.3649*4.3642
09/27/2004 19:35:00*4.3653*4.3649*4.3656*4.3649
09/27/2004 19:40:00*4.3642*4.3642*4.3649*4.3642
09/27/2004 19:45:00*4.3646*4.3639*4.3646*4.3635
09/27/2004 19:50:00*4.3642*4.3639*4.3642*4.3635
09/27/2004 19:55:00*4.3635*4.3635*4.3646*4.3632
09/27/2004 20:00:00*4.3632*4.3625*4.3635*4.3621
09/27/2004 20:05:00*4.3621*4.3621*4.3625*4.3614
09/27/2004 20:10:00*4.3625*4.3632*4.3635*4.3621
09/27/2004 20:15:00*4.3635*4.3625*4.3642*4.3625
09/27/2004 20:20:00*4.3628*4.3632*4.3632*4.3614
09/27/2004 20:25:00*4.3628*4.3621*4.3632*4.3617
09/27/2004 20:30:00*4.3625*4.3639*4.3646*4.3617
09/27/2004 20:35:00*4.3635*4.3614*4.3639*4.3614
09/27/2004 20:40:00*4.3617*4.36*4.3621*4.3595
09/27/2004 20:45:00*4.3602*4.3602*4.3602*4.3595
09/27/2004 20:50:00*4.36*4.36*4.3607*4.36
09/27/2004 20:55:00*4.3602*4.3586*4.3607*4.3586
09/27/2004 21:00:00*4.3589*4.3593*4.3593*4.3586
09/27/2004 21:05:00*4.3595*4.36*4.3602*4.3593
09/27/2004 21:10:00*4.3595*4.36*4.3602*4.3595
09/27/2004 21:15:00*4.3602*4.3607*4.3607*4.36
09/27/2004 21:20:00*4.3602*4.36*4.3607*4.36
09/27/2004 21:25:00*4.3602*4.3602*4.3602*4.36
09/27/2004 21:30:00*4.36*4.3602*4.3609*4.3595
09/27/2004 21:35:00*4.3602*4.3602*4.3607*4.3602
09/27/2004 21:40:00*4.3602*4.3602*4.3607*4.3602
09/27/2004 21:45:00*4.36*4.36*4.3602*4.3595
09/27/2004 21:50:00*4.36*4.3595*4.36*4.3595
09/27/2004 21:55:00*4.3593*4.3593*4.3595*4.3593
09/27/2004 22:00:00*4.3593*4.3595*4.36*4.3593
09/27/2004 22:05:00*4.36*4.3595*4.36*4.3593
09/27/2004 22:10:00*4.36*4.3595*4.3602*4.3595
09/27/2004 22:15:00*4.36*4.3614*4.3617*4.3595
09/27/2004 22:20:00*4.3617*4.3617*4.3617*4.3598
09/27/2004 22:25:00*4.3621*4.3617*4.3621*4.3617
09/27/2004 22:30:00*4.3621*4.3614*4.3625*4.3614
09/27/2004 22:35:00*4.3617*4.3609*4.3617*4.3609
09/27/2004 22:40:00*4.3607*4.3607*4.3609*4.3602
09/27/2004 22:45:00*4.3602*4.3607*4.3607*4.3602
09/27/2004 22:50:00*4.3609*4.3607*4.3614*4.3598
09/27/2004 22:55:00*4.3607*4.3609*4.3609*4.3607
09/27/2004 23:00:00*4.3607*4.3595*4.3609*4.3595
09/27/2004 23:05:00*4.3593*4.3595*4.36*4.3589
09/27/2004 23:10:00*4.36*4.3607*4.3607*4.3595
09/27/2004 23:15:00*4.3602*4.3607*4.3607*4.3602
09/27/2004 23:20:00*4.3598*4.3602*4.3607*4.3598
09/27/2004 23:25:00*4.36*4.36*4.3602*4.36
09/27/2004 23:30:00*4.36*4.36*4.36*4.36
09/27/2004 23:35:00*4.36*4.36*4.36*4.36
09/27/2004 23:40:00*4.36*4.3602*4.3602*4.36
09/27/2004 23:45:00*4.3602*4.3607*4.3609*4.3602
09/27/2004 23:50:00*4.3602*4.36*4.3607*4.36
09/27/2004 23:55:00*4.36*4.3607*4.3607*4.36
09/28/2004 00:00:00*4.36*4.3607*4.3609*4.352
09/28/2004 00:05:00*4.3602*4.3602*4.3609*4.3595
09/28/2004 00:10:00*4.36*4.36*4.3602*4.3595
09/28/2004 00:15:00*4.3602*4.36*4.3607*4.3593
09/28/2004 00:20:00*4.3595*4.3595*4.36*4.3589
09/28/2004 00:25:00*4.36*4.3595*4.36*4.3593
09/28/2004 00:30:00*4.36*4.36*4.36*4.3589
09/28/2004 00:35:00*4.3602*4.3575*4.3602*4.357
09/28/2004 00:40:00*4.3578*4.357*4.3578*4.357
09/28/2004 00:45:00*4.3575*4.3568*4.3575*4.3561
09/28/2004 00:50:00*4.357*4.3568*4.3602*4.3568
09/28/2004 00:55:00*4.3563*4.3563*4.3568*4.3554
09/28/2004 01:00:00*4.3568*4.3578*4.3582*4.3563
09/28/2004 01:05:00*4.3575*4.3578*4.3582*4.35015
09/28/2004 01:10:00*4.35015*4.3563*4.3582*4.35015
09/28/2004 01:15:00*4.3561*4.3568*4.3575*4.3487
09/28/2004 01:20:00*4.34905*4.34975*4.3602*4.34905
09/28/2004 01:25:00*4.35015*4.35015*4.35015*4.34975
09/28/2004 01:30:00*4.3503*4.3575*4.3578*4.34995
09/28/2004 01:35:00*4.357*4.3503*4.3582*4.34975
09/28/2004 01:40:00*4.3478*4.3578*4.3649*4.3254
09/28/2004 01:45:00*4.34995*4.34975*4.3578*4.34325
09/28/2004 01:50:00*4.34945*4.3496*4.3575*4.34945
09/28/2004 01:55:00*4.3578*4.3578*4.3578*4.3496
09/28/2004 02:00:00*4.3575*4.3582*4.364*4.3532
09/28/2004 02:05:00*4.3586*4.3563*4.3595*4.3559
09/28/2004 02:10:00*4.3562*4.3562*4.359*4.3559
09/28/2004 02:15:00*4.3566*4.3565*4.3568*4.3559
09/28/2004 02:20:00*4.3562*4.3566*4.359*4.356
09/28/2004 02:25:00*4.3565*4.3565*4.36*4.356
09/28/2004 02:30:00*4.3567*4.358*4.362*4.3561
09/28/2004 02:40:00*4.3581*4.3588*4.363*4.3575
09/28/2004 02:45:00*4.3581*4.3584*4.36295*4.3564
09/28/2004 02:50:00*4.3595*4.3575*4.3595*4.3561
09/28/2004 02:55:00*4.359*4.3563*4.36*4.3546
09/28/2004 03:00:00*4.3552*4.356*4.3572*4.355
09/28/2004 03:05:00*4.3548*4.3535*4.3563*4.3532
09/28/2004 03:10:00*4.3536*4.3539*4.3552*4.35295
09/28/2004 03:15:00*4.3542*4.3538*4.3557*4.352
09/28/2004 03:20:00*4.3539*4.3587*4.3594*4.35375
09/28/2004 03:25:00*4.3591*4.3568*4.3593*4.3557
09/28/2004 03:30:00*4.356*4.3577*4.3591*4.356
09/28/2004 03:35:00*4.3578*4.3599*4.3607*4.3569
09/28/2004 03:40:00*4.3596*4.3613*4.362*4.3596
09/28/2004 03:45:00*4.3609*4.3619*4.362*4.3604
09/28/2004 03:50:00*4.3613*4.364*4.3642*4.3606
09/28/2004 03:55:00*4.3638*4.3614*4.366*4.3603
09/28/2004 04:00:00*4.3604*4.3607*4.3626*4.3598
09/28/2004 04:05:00*4.36*4.36*4.3618*4.36
09/28/2004 04:10:00*4.3598*4.3599*4.3613*4.3598
09/28/2004 04:15:00*4.3602*4.357*4.3605*4.3567
09/28/2004 04:20:00*4.3568*4.3591*4.36*4.3566
09/28/2004 04:25:00*4.3593*4.36*4.3611*4.3584
09/28/2004 04:30:00*4.3604*4.3644*4.3663*4.359
09/28/2004 04:35:00*4.3653*4.3644*4.3659*4.3639
09/28/2004 04:40:00*4.3658*4.3671*4.3681*4.3644
09/28/2004 04:45:00*4.3673*4.3674*4.3688*4.36635
09/28/2004 04:50:00*4.3671*4.3651*4.3683*4.3646
09/28/2004 04:55:00*4.3647*4.3652*4.3667*4.364
09/28/2004 05:00:00*4.3659*4.3662*4.3662*4.3638
09/28/2004 05:05:00*4.36595*4.3666*4.3667*4.3649
09/28/2004 05:10:00*4.3674*4.368*4.368*4.3657
09/28/2004 05:15:00*4.367*4.3685*4.3693*4.367
09/28/2004 05:20:00*4.3683*4.3767*4.3778*4.368
09/28/2004 05:25:00*4.3767*4.3801*4.3814*4.375
09/28/2004 05:30:00*4.38*4.3835*4.3858*4.377
09/28/2004 05:35:00*4.3833*4.3846*4.38515*4.3807
09/28/2004 05:40:00*4.3845*4.3853*4.3889*4.3822
09/28/2004 05:45:00*4.3854*4.3835*4.3883*4.3827
09/28/2004 05:50:00*4.3839*4.3807*4.3839*4.3807
09/28/2004 05:55:00*4.3815*4.3797*4.3824*4.3773
09/28/2004 06:00:00*4.3795*4.3789*4.381*4.3776
09/28/2004 06:05:00*4.3795*4.378*4.3803*4.3758
09/28/2004 06:10:00*4.3781*4.3798*4.38*4.3765
09/28/2004 06:15:00*4.3787*4.38*4.381*4.3784
09/28/2004 06:20:00*4.3798*4.3789*4.382*4.3777
09/28/2004 06:25:00*4.3787*4.3772*4.38*4.3757
09/28/2004 06:30:00*4.3768*4.3768*4.3772*4.376
09/28/2004 06:35:00*4.3769*4.3768*4.378*4.3764
09/28/2004 06:40:00*4.377*4.3764*4.378*4.3758
09/28/2004 06:45:00*4.3762*4.3745*4.377*4.3745
09/28/2004 06:50:00*4.3763*4.3732*4.3763*4.372
09/28/2004 06:55:00*4.373*4.3735*4.3748*4.3727
09/28/2004 07:00:00*4.37285*4.3748*4.375*4.37285
09/28/2004 07:05:00*4.3749*4.3742*4.3749*4.3723
09/28/2004 07:10:00*4.3732*4.377*4.38*4.3727
09/28/2004 07:15:00*4.3765*4.3766*4.378*4.3743
09/28/2004 07:20:00*4.3768*4.3773*4.3904*4.3747
09/28/2004 07:25:00*4.3786*4.3816*4.3842*4.3773
09/28/2004 07:30:00*4.3803*4.3811*4.38465*4.3795
09/28/2004 07:35:00*4.3818*4.38*4.382*4.3784
09/28/2004 07:40:00*4.3801*4.3802*4.3812*4.3779
09/28/2004 07:45:00*4.381*4.3794*4.39*4.3777
09/28/2004 07:50:00*4.381*4.3778*4.3817*4.3767
09/28/2004 07:55:00*4.382*4.3781*4.3826*4.3776
09/28/2004 08:00:00*4.378*4.3786*4.3797*4.3757
09/28/2004 08:05:00*4.3789*4.3765*4.3791*4.3756
09/28/2004 08:10:00*4.3773*4.378*4.3794*4.3757
09/28/2004 08:15:00*4.3771*4.3749*4.3789*4.3749
09/28/2004 08:20:00*4.3757*4.3776*4.378*4.3749
09/28/2004 08:25:00*4.3764*4.3752*4.3782*4.3742
09/28/2004 08:30:00*4.3764*4.3755*4.3782*4.3752
09/28/2004 08:35:00*4.3771*4.3758*4.3773*4.3748
09/28/2004 08:40:00*4.376*4.3742*4.377*4.3742
09/28/2004 08:45:00*4.3754*4.376*4.377*4.3734
09/28/2004 08:50:00*4.3748*4.3759*4.3766*4.3741
09/28/2004 08:55:00*4.3768*4.3754*4.377*4.3744
09/28/2004 09:00:00*4.3763*4.3765*4.377*4.3735
09/28/2004 09:05:00*4.3763*4.3768*4.3783*4.3746
09/28/2004 09:10:00*4.3766*4.3762*4.378*4.374
09/28/2004 09:15:00*4.3765*4.3748*4.379*4.3748
09/28/2004 09:20:00*4.3749*4.3749*4.3755*4.3735
09/28/2004 09:25:00*4.3749*4.3746*4.3751*4.3735
09/28/2004 09:30:00*4.3743*4.3734*4.375*4.367
09/28/2004 09:35:00*4.3743*4.3733*4.3744*4.372
09/28/2004 09:40:00*4.3735*4.3725*4.3736*4.3716
09/28/2004 09:45:00*4.3723*4.371*4.373*4.3667
09/28/2004 09:50:00*4.3727*4.3723*4.3749*4.3703
09/28/2004 09:55:00*4.3735*4.3719*4.374*4.3712
09/28/2004 10:00:00*4.3727*4.3667*4.3745*4.3657
09/28/2004 10:05:00*4.3677*4.362*4.3722*4.3588
09/28/2004 10:10:00*4.3617*4.36*4.365*4.3563
09/28/2004 10:15:00*4.3607*4.3614*4.365*4.3577
09/28/2004 10:20:00*4.3613*4.3604*4.364*4.3597
09/28/2004 10:25:00*4.3597*4.3595*4.3605*4.3574
09/28/2004 10:30:00*4.3592*4.3611*4.3618*4.3569
09/28/2004 10:35:00*4.3614*4.3607*4.36445*4.357
09/28/2004 10:40:00*4.3609*4.3605*4.363*4.3596
09/28/2004 10:45:00*4.3616*4.3603*4.3623*4.356
09/28/2004 10:50:00*4.3599*4.3593*4.362*4.3561
09/28/2004 10:55:00*4.3587*4.3569*4.3594*4.351
09/28/2004 11:00:00*4.3571*4.3562*4.3579*4.3549
09/28/2004 11:05:00*4.356*4.3565*4.3575*4.3555
09/28/2004 11:10:00*4.3559*4.3549*4.3575*4.3545
09/28/2004 11:15:00*4.3552*4.3525*4.3554*4.3478
09/28/2004 11:20:00*4.3534*4.3512*4.3547*4.35
09/28/2004 11:25:00*4.3513*4.3531*4.3531*4.346
09/28/2004 11:30:00*4.3534*4.3529*4.3534*4.35115
09/28/2004 11:35:00*4.3524*4.3528*4.3539*4.3514
09/28/2004 11:40:00*4.3527*4.3545*4.36*4.3505
09/28/2004 11:45:00*4.3549*4.3517*4.3587*4.3505
09/28/2004 11:50:00*4.3518*4.3525*4.3551*4.3503
09/28/2004 11:55:00*4.3516*4.353*4.3556*4.3507
09/28/2004 12:00:00*4.3532*4.3532*4.3534*4.351
09/28/2004 12:05:00*4.3537*4.3526*4.3538*4.3511
09/28/2004 12:10:00*4.3511*4.3536*4.354*4.3509
09/28/2004 12:15:00*4.3533*4.35225*4.3536*4.35205
09/28/2004 12:20:00*4.3525*4.3537*4.35525*4.35205
09/28/2004 12:25:00*4.3536*4.3551*4.35595*4.3533
09/28/2004 12:30:00*4.3544*4.35615*4.3565*4.3528
09/28/2004 12:35:00*4.3533*4.3543*4.3581*4.353
09/28/2004 12:40:00*4.3546*4.3531*4.35845*4.3531
09/28/2004 12:45:00*4.3531*4.3537*4.3586*4.3531
09/28/2004 12:50:00*4.354*4.3544*4.35775*4.3536
09/28/2004 12:55:00*4.3543*4.355*4.359*4.3541
09/28/2004 13:00:00*4.3547*4.3554*4.36005*4.3536
09/28/2004 13:05:00*4.3554*4.3552*4.3602*4.3549
09/28/2004 13:10:00*4.3553*4.3557*4.36005*4.3552
09/28/2004 13:15:00*4.3553*4.3554*4.35705*4.3553
09/28/2004 13:20:00*4.3554*4.3554*4.3558*4.355
09/28/2004 13:25:00*4.3558*4.3518*4.35795*4.3518
09/28/2004 13:30:00*4.3514*4.353*4.35675*4.3488
09/28/2004 13:35:00*4.3551*4.3525*4.35525*4.3522
09/28/2004 13:40:00*4.3526*4.3523*4.3551*4.3515
09/28/2004 13:45:00*4.35475*4.35495*4.3551*4.352
09/28/2004 13:50:00*4.3523*4.3527*4.3551*4.3512
09/28/2004 13:55:00*4.352*4.3517*4.35475*4.3505
09/28/2004 14:00:00*4.3516*4.3532*4.3539*4.34995
09/28/2004 14:05:00*4.351*4.3519*4.3532*4.351
09/28/2004 14:10:00*4.3518*4.3512*4.35925*4.3508
09/28/2004 14:15:00*4.3516*4.3515*4.3605*4.3512
09/28/2004 14:20:00*4.35665*4.35445*4.35665*4.3511
09/28/2004 14:25:00*4.3511*4.3518*4.3566*4.3507
09/28/2004 14:30:00*4.3518*4.35455*4.35455*4.3508
09/28/2004 14:35:00*4.3519*4.3521*4.35455*4.3511
09/28/2004 14:40:00*4.3518*4.3524*4.354*4.3514
09/28/2004 14:45:00*4.3524*4.3524*4.354*4.3517
09/28/2004 14:50:00*4.3521*4.3522*4.3545*4.3517
09/28/2004 14:55:00*4.3519*4.3529*4.3545*4.3515
09/28/2004 15:00:00*4.3528*4.3538*4.3539*4.35205
09/28/2004 15:05:00*4.3535*4.3525*4.3539*4.3521
09/28/2004 15:10:00*4.3523*4.3542*4.3543*4.3519
09/28/2004 15:15:00*4.3542*4.3539*4.3543*4.3517
09/28/2004 15:20:00*4.354*4.35245*4.354*4.3519
09/28/2004 15:25:00*4.3523*4.352*4.35315*4.3519
09/28/2004 15:30:00*4.35225*4.35225*4.35245*4.3516
09/28/2004 15:35:00*4.3523*4.3521*4.35245*4.3514
09/28/2004 15:40:00*4.3519*4.3514*4.3521*4.35105
09/28/2004 15:45:00*4.3514*4.35825*4.35825*4.3485
09/28/2004 15:50:00*4.3528*4.35755*4.35825*4.3525
09/28/2004 15:55:00*4.353*4.35915*4.35915*4.3488
09/28/2004 16:00:00*4.3532*4.353*4.3593*4.3528
09/28/2004 16:05:00*4.3588*4.3532*4.3588*4.3525
09/28/2004 16:10:00*4.3531*4.3533*4.3537*4.3531
09/28/2004 16:15:00*4.3533*4.3531*4.3535*4.353
09/28/2004 16:20:00*4.3535*4.3532*4.3537*4.3529
09/28/2004 16:25:00*4.3531*4.3533*4.3536*4.353
09/28/2004 16:30:00*4.353*4.3531*4.3536*4.353
09/28/2004 16:35:00*4.3535*4.3532*4.3535*4.3528
09/28/2004 16:40:00*4.353*4.3538*4.354*4.353
09/28/2004 16:45:00*4.3537*4.3537*4.3539*4.3535
09/28/2004 16:50:00*4.3538*4.354*4.3545*4.3537
09/28/2004 16:55:00*4.3541*4.355*4.3551*4.3535
09/28/2004 17:00:00*4.355*4.3544*4.3551*4.354
