09/26/2004 17:05:00*4.35*4.35*4.35*4.35
09/26/2004 17:10:00*4.35*4.35*4.35*4.35
09/26/2004 17:15:00*4.35*4.35*4.35*4.35
09/26/2004 17:20:00*4.35*4.35*4.35*4.35
09/26/2004 17:25:00*4.35*4.35*4.35*4.35
09/26/2004 17:30:00*4.35*4.3562*4.3562*4.35
09/26/2004 17:35:00*4.3562*4.3562*4.3562*4.3562
09/26/2004 17:40:00*4.3562*4.3562*4.3562*4.3562
09/26/2004 17:45:00*4.3562*4.3562*4.3562*4.3562
09/26/2004 17:50:00*4.3526*4.3533*4.3562*4.3526
09/26/2004 17:55:00*4.353*4.353*4.3537*4.3526
09/26/2004 18:00:00*4.3533*4.3533*4.3537*4.353
09/26/2004 18:05:00*4.3533*4.353*4.3537*4.353
09/26/2004 18:10:00*4.353*4.3533*4.3544*4.353
09/26/2004 18:15:00*4.3541*4.3533*4.3544*4.353
09/26/2004 18:20:00*4.353*4.353*4.3533*4.353
09/26/2004 18:25:00*4.3533*4.3533*4.3533*4.353
09/26/2004 18:30:00*4.3526*4.3533*4.3533*4.3526
09/26/2004 18:35:00*4.3541*4.3533*4.3541*4.3533
09/26/2004 18:40:00*4.3537*4.3541*4.3541*4.3533
09/26/2004 18:45:00*4.3537*4.3537*4.3544*4.353
09/26/2004 18:50:00*4.3533*4.353*4.3541*4.3523
09/26/2004 18:55:00*4.3533*4.353*4.3541*4.3526
09/26/2004 19:00:00*4.353*4.3544*4.3544*4.353
09/26/2004 19:05:00*4.3537*4.3537*4.3544*4.3533
09/26/2004 19:10:00*4.3541*4.3537*4.3544*4.3534
09/26/2004 19:15:00*4.3534*4.3527*4.3537*4.3527
09/26/2004 19:20:00*4.352*4.3513*4.3527*4.3513
09/26/2004 19:25:00*4.3509*4.3513*4.3513*4.3502
09/26/2004 19:30:00*4.3509*4.3506*4.3513*4.3506
09/26/2004 19:35:00*4.3502*4.3491*4.3506*4.3481
09/26/2004 19:40:00*4.3495*4.3506*4.3509*4.3491
09/26/2004 19:45:00*4.3509*4.3498*4.3513*4.3498
09/26/2004 19:50:00*4.3502*4.3506*4.3513*4.3498
09/26/2004 19:55:00*4.3509*4.3509*4.3509*4.3506
09/26/2004 20:00:00*4.3513*4.3513*4.352*4.3509
09/26/2004 20:05:00*4.3509*4.352*4.352*4.3509
09/26/2004 20:10:00*4.3523*4.3537*4.3537*4.3516
09/26/2004 20:15:00*4.3541*4.3552*4.3555*4.3537
09/26/2004 20:20:00*4.3548*4.3552*4.3552*4.3548
09/26/2004 20:25:00*4.3548*4.3555*4.3555*4.3548
09/26/2004 20:30:00*4.3559*4.3552*4.3559*4.3544
09/26/2004 20:35:00*4.3555*4.3548*4.3562*4.3548
09/26/2004 20:40:00*4.3552*4.3544*4.3552*4.3537
09/26/2004 20:45:00*4.3541*4.3537*4.3544*4.353
09/26/2004 20:50:00*4.3534*4.3537*4.3537*4.3527
09/26/2004 20:55:00*4.3541*4.3544*4.3548*4.353
09/26/2004 21:00:00*4.3541*4.3527*4.3552*4.3527
09/26/2004 21:05:00*4.353*4.3541*4.3541*4.3527
09/26/2004 21:10:00*4.3544*4.3541*4.3548*4.3541
09/26/2004 21:15:00*4.3544*4.3541*4.3544*4.3541
09/26/2004 21:20:00*4.3544*4.3544*4.3548*4.3541
09/26/2004 21:25:00*4.3541*4.3534*4.3548*4.3534
09/26/2004 21:30:00*4.3537*4.3537*4.3541*4.3534
09/26/2004 21:35:00*4.3541*4.3527*4.3541*4.3527
09/26/2004 21:40:00*4.3523*4.352*4.3527*4.352
09/26/2004 21:45:00*4.3523*4.3544*4.3548*4.352
09/26/2004 21:50:00*4.3548*4.3552*4.3562*4.3544
09/26/2004 21:55:00*4.3555*4.3559*4.3566*4.3552
09/26/2004 22:00:00*4.3555*4.3555*4.3559*4.3552
09/26/2004 22:05:00*4.3552*4.3559*4.3612*4.3552
09/26/2004 22:10:00*4.3615*4.3614*4.3615*4.3544
09/26/2004 22:15:00*4.3548*4.3562*4.3614*4.3548
09/26/2004 22:20:00*4.3619*4.3552*4.3619*4.3548
09/26/2004 22:25:00*4.3548*4.3607*4.3608*4.3548
09/26/2004 22:30:00*4.3605*4.3544*4.3607*4.3544
09/26/2004 22:35:00*4.3548*4.3598*4.3601*4.3541
09/26/2004 22:40:00*4.3537*4.3594*4.3598*4.3534
09/26/2004 22:45:00*4.3541*4.3544*4.3594*4.3534
09/26/2004 22:50:00*4.3548*4.3537*4.3598*4.3537
09/26/2004 22:55:00*4.3534*4.3537*4.3591*4.353
09/26/2004 23:00:00*4.3594*4.3534*4.3594*4.353
09/26/2004 23:05:00*4.3591*4.3537*4.3591*4.353
09/26/2004 23:10:00*4.3541*4.3541*4.3596*4.3537
09/26/2004 23:15:00*4.3599*4.3541*4.3599*4.3537
09/26/2004 23:20:00*4.3601*4.3537*4.3601*4.3534
09/26/2004 23:25:00*4.3537*4.353*4.3537*4.353
09/26/2004 23:30:00*4.3527*4.3587*4.3591*4.3527
09/26/2004 23:35:00*4.3587*4.3534*4.3589*4.3534
09/26/2004 23:40:00*4.353*4.353*4.3592*4.353
09/26/2004 23:45:00*4.3527*4.3587*4.3587*4.3527
09/26/2004 23:50:00*4.3589*4.3589*4.3589*4.353
09/26/2004 23:55:00*4.3534*4.3591*4.3591*4.353
09/27/2004 00:00:00*4.3591*4.3587*4.3591*4.3587
09/27/2004 00:05:00*4.3585*4.35*4.3589*4.35
09/27/2004 00:10:00*4.3587*4.3587*4.3587*4.35
09/27/2004 00:15:00*4.3534*4.3534*4.3594*4.353
09/27/2004 00:20:00*4.3591*4.3537*4.3591*4.3534
09/27/2004 00:25:00*4.3594*4.353*4.3594*4.3527
09/27/2004 00:30:00*4.3527*4.3534*4.3534*4.3527
09/27/2004 00:35:00*4.3599*4.3591*4.3599*4.3534
09/27/2004 00:40:00*4.3591*4.3594*4.3594*4.35905
09/27/2004 00:45:00*4.3592*4.3537*4.3596*4.353
09/27/2004 00:50:00*4.3534*4.3591*4.3591*4.3534
09/27/2004 00:55:00*4.3594*4.3594*4.3594*4.3591
09/27/2004 01:00:00*4.3594*4.3534*4.3594*4.353
09/27/2004 01:05:00*4.3534*4.3534*4.3592*4.3534
09/27/2004 01:10:00*4.3537*4.3537*4.3601*4.3534
09/27/2004 01:15:00*4.3534*4.3537*4.3537*4.3534
09/27/2004 01:20:00*4.3534*4.3571*4.3571*4.3398
09/27/2004 01:25:00*4.3569*4.3534*4.35905*4.349
09/27/2004 01:30:00*4.353*4.3523*4.35835*4.352
09/27/2004 01:35:00*4.352*4.353*4.35765*4.352
09/27/2004 01:40:00*4.3534*4.3509*4.3587*4.3509
09/27/2004 01:45:00*4.3513*4.3509*4.35695*4.3509
09/27/2004 01:50:00*4.3506*4.3516*4.3516*4.3506
09/27/2004 01:55:00*4.34805*4.3509*4.35675*4.34805
09/27/2004 02:00:00*4.3513*4.3516*4.3516*4.3509
09/27/2004 02:05:00*4.3513*4.3488*4.35665*4.3484
09/27/2004 02:10:00*4.3484*4.3497*4.35195*4.3484
09/27/2004 02:15:00*4.3495*4.3491*4.351*4.34645
09/27/2004 02:20:00*4.34625*4.35*4.352*4.34625
09/27/2004 02:25:00*4.3504*4.3506*4.352*4.3499
09/27/2004 02:30:00*4.3504*4.3454*4.3507*4.3433
09/27/2004 02:35:00*4.3503*4.344*4.3503*4.344
09/27/2004 02:40:00*4.3448*4.3455*4.3513*4.344
09/27/2004 02:45:00*4.3453*4.345*4.3483*4.3448
09/27/2004 02:50:00*4.3445*4.3445*4.348*4.344
09/27/2004 02:55:00*4.3447*4.3448*4.347*4.343
09/27/2004 03:00:00*4.3451*4.3468*4.3473*4.342
09/27/2004 03:05:00*4.3466*4.346*4.35*4.343
09/27/2004 03:10:00*4.3464*4.346*4.3467*4.342
09/27/2004 03:15:00*4.3464*4.3455*4.3464*4.3406
09/27/2004 03:20:00*4.3459*4.347*4.3474*4.34275
09/27/2004 03:25:00*4.3467*4.3466*4.3471*4.344
09/27/2004 03:30:00*4.3465*4.3449*4.3469*4.3437
09/27/2004 03:35:00*4.3455*4.3453*4.3475*4.342
09/27/2004 03:40:00*4.3454*4.3453*4.3465*4.3441
09/27/2004 03:45:00*4.3451*4.3461*4.348*4.342
09/27/2004 03:50:00*4.3461*4.3459*4.347*4.3455
09/27/2004 03:55:00*4.3458*4.3466*4.3471*4.3448
09/27/2004 04:00:00*4.3467*4.3455*4.348*4.344
09/27/2004 04:05:00*4.3474*4.3475*4.3493*4.345
09/27/2004 04:10:00*4.3477*4.3474*4.3481*4.3469
09/27/2004 04:15:00*4.3475*4.3474*4.3494*4.3467
09/27/2004 04:20:00*4.3481*4.347*4.349*4.3467
09/27/2004 04:25:00*4.3482*4.348*4.3496*4.347
09/27/2004 04:30:00*4.3478*4.3479*4.3493*4.3475
09/27/2004 04:35:00*4.3483*4.3476*4.3487*4.3474
09/27/2004 04:40:00*4.3484*4.3482*4.3493*4.3475
09/27/2004 04:45:00*4.3492*4.3473*4.3494*4.34665
09/27/2004 04:50:00*4.3474*4.3498*4.352*4.345
09/27/2004 04:55:00*4.3504*4.3494*4.355*4.3476
09/27/2004 05:00:00*4.3498*4.3526*4.3537*4.3492
09/27/2004 05:05:00*4.3524*4.3582*4.3599*4.3524
09/27/2004 05:10:00*4.3586*4.359*4.36*4.3574
09/27/2004 05:15:00*4.3594*4.3587*4.3604*4.358
09/27/2004 05:20:00*4.3585*4.3596*4.3617*4.358
09/27/2004 05:25:00*4.3595*4.3628*4.3643*4.3594
09/27/2004 05:30:00*4.3626*4.362*4.3637*4.3618
09/27/2004 05:35:00*4.3632*4.3613*4.3635*4.361
09/27/2004 05:40:00*4.3614*4.3629*4.363*4.361
09/27/2004 05:45:00*4.362*4.362*4.3629*4.36
09/27/2004 05:50:00*4.36225*4.3638*4.365*4.3612
09/27/2004 05:55:00*4.3639*4.3661*4.3672*4.3634
09/27/2004 06:00:00*4.3674*4.3674*4.3693*4.3657
09/27/2004 06:05:00*4.3672*4.3695*4.3702*4.367
09/27/2004 06:10:00*4.3693*4.3702*4.371*4.3688
09/27/2004 06:15:00*4.3706*4.3689*4.3716*4.3688
09/27/2004 06:20:00*4.3688*4.369*4.3697*4.368
09/27/2004 06:25:00*4.3699*4.3686*4.3703*4.3686
09/27/2004 06:30:00*4.3688*4.3685*4.3702*4.3676
09/27/2004 06:35:00*4.3684*4.3658*4.369*4.3657
09/27/2004 06:40:00*4.3669*4.3649*4.3671*4.3636
09/27/2004 06:45:00*4.365*4.3645*4.3665*4.363
09/27/2004 06:50:00*4.3647*4.3643*4.3665*4.3628
09/27/2004 06:55:00*4.362*4.3641*4.3651*4.362
09/27/2004 07:00:00*4.3628*4.3652*4.3652*4.36135
09/27/2004 07:05:00*4.3652*4.3658*4.3661*4.3637
09/27/2004 07:10:00*4.3657*4.3645*4.366*4.3639
09/27/2004 07:15:00*4.364*4.3633*4.3648*4.3623
09/27/2004 07:20:00*4.3636*4.3654*4.3661*4.3633
09/27/2004 07:25:00*4.3652*4.3653*4.3657*4.363
09/27/2004 07:30:00*4.3648*4.3647*4.3658*4.363
09/27/2004 07:35:00*4.3645*4.3674*4.3682*4.3643
09/27/2004 07:40:00*4.3672*4.3681*4.3696*4.3668
09/27/2004 07:45:00*4.3687*4.3685*4.3689*4.3672
09/27/2004 07:50:00*4.3682*4.36685*4.3686*4.3667
09/27/2004 07:55:00*4.3674*4.3677*4.3687*4.3663
09/27/2004 08:00:00*4.3685*4.3686*4.369*4.3673
09/27/2004 08:05:00*4.3687*4.368*4.37*4.367
09/27/2004 08:10:00*4.3689*4.3675*4.3689*4.3668
09/27/2004 08:15:00*4.3679*4.367*4.3687*4.366
09/27/2004 08:20:00*4.3672*4.3684*4.3685*4.366
09/27/2004 08:25:00*4.3685*4.366*4.3701*4.3638
09/27/2004 08:30:00*4.3674*4.367*4.368*4.366
09/27/2004 08:35:00*4.3665*4.3679*4.37*4.3665
09/27/2004 08:40:00*4.3682*4.3655*4.3698*4.3648
09/27/2004 08:45:00*4.3657*4.3622*4.3659*4.3607
09/27/2004 08:50:00*4.3626*4.3632*4.3642*4.3622
09/27/2004 08:55:00*4.3635*4.3648*4.369*4.363
09/27/2004 09:00:00*4.3651*4.3661*4.368*4.3645
09/27/2004 09:05:00*4.366*4.3637*4.368*4.3633
09/27/2004 09:10:00*4.3635*4.3641*4.366*4.3635
09/27/2004 09:15:00*4.3638*4.3645*4.365*4.363
09/27/2004 09:20:00*4.3643*4.3638*4.3647*4.3633
09/27/2004 09:25:00*4.3636*4.365*4.3654*4.3634
09/27/2004 09:30:00*4.3651*4.364*4.3663*4.364
09/27/2004 09:35:00*4.3643*4.3652*4.367*4.364
09/27/2004 09:40:00*4.365*4.3652*4.3666*4.36
09/27/2004 09:45:00*4.3654*4.3632*4.366*4.3618
09/27/2004 09:50:00*4.363*4.3616*4.3634*4.36
09/27/2004 09:55:00*4.3614*4.3617*4.363*4.3609
09/27/2004 10:00:00*4.3618*4.3604*4.3623*4.359
09/27/2004 10:05:00*4.36*4.3555*4.3604*4.3537
09/27/2004 10:10:00*4.3563*4.3548*4.359*4.3537
09/27/2004 10:15:00*4.3548*4.3566*4.3575*4.3537
09/27/2004 10:20:00*4.3571*4.3575*4.3584*4.3564
09/27/2004 10:25:00*4.3577*4.3569*4.359*4.3567
09/27/2004 10:30:00*4.3579*4.3582*4.3587*4.3567
09/27/2004 10:35:00*4.3584*4.3583*4.3612*4.357
09/27/2004 10:40:00*4.3592*4.3594*4.36*4.3576
09/27/2004 10:45:00*4.3596*4.3591*4.36*4.3566
09/27/2004 10:50:00*4.3587*4.3566*4.3591*4.354
09/27/2004 10:55:00*4.3568*4.3584*4.3591*4.3566
09/27/2004 11:00:00*4.3582*4.356*4.359*4.3559
09/27/2004 11:05:00*4.3562*4.3578*4.3594*4.3559
09/27/2004 11:10:00*4.3572*4.3547*4.3584*4.3541
09/27/2004 11:15:00*4.3548*4.3553*4.357*4.3541
09/27/2004 11:20:00*4.3549*4.355*4.356*4.3549
09/27/2004 11:25:00*4.3554*4.3553*4.361*4.354
09/27/2004 11:30:00*4.3551*4.3553*4.35675*4.354
09/27/2004 11:35:00*4.3551*4.3559*4.3593*4.35295
09/27/2004 11:40:00*4.3558*4.3558*4.3565*4.3527
09/27/2004 11:45:00*4.3559*4.3556*4.3563*4.3552
09/27/2004 11:50:00*4.3557*4.3552*4.3561*4.353
09/27/2004 11:55:00*4.3551*4.355*4.3562*4.352
09/27/2004 12:00:00*4.3549*4.355*4.3553*4.35255
09/27/2004 12:05:00*4.3552*4.358*4.35995*4.35295
09/27/2004 12:10:00*4.3579*4.3581*4.3585*4.3575
09/27/2004 12:15:00*4.3578*4.3592*4.3603*4.3573
09/27/2004 12:20:00*4.3589*4.3601*4.3663*4.35775
09/27/2004 12:25:00*4.3602*4.3602*4.3605*4.3597
09/27/2004 12:30:00*4.3603*4.3603*4.3617*4.36
09/27/2004 12:35:00*4.3604*4.3602*4.3608*4.3601
09/27/2004 12:40:00*4.3605*4.3586*4.3608*4.3583
09/27/2004 12:45:00*4.3583*4.3586*4.35975*4.3583
09/27/2004 12:50:00*4.3583*4.3587*4.3589*4.3583
09/27/2004 12:55:00*4.3583*4.3587*4.3591*4.35795
09/27/2004 13:00:00*4.3583*4.3596*4.3604*4.3583
09/27/2004 13:05:00*4.35905*4.36*4.3603*4.35885
09/27/2004 13:10:00*4.3604*4.36235*4.36375*4.36
09/27/2004 13:15:00*4.3604*4.3592*4.36595*4.3583
09/27/2004 13:20:00*4.359*4.3611*4.3611*4.3583
09/27/2004 13:25:00*4.3607*4.361*4.36605*4.3606
09/27/2004 13:30:00*4.3613*4.3607*4.3632*4.3603
09/27/2004 13:35:00*4.3628*4.361*4.3628*4.36005
09/27/2004 13:40:00*4.3607*4.36015*4.361*4.36005
09/27/2004 13:45:00*4.3608*4.3601*4.36225*4.36
09/27/2004 13:50:00*4.3594*4.3603*4.3615*4.3594
09/27/2004 13:55:00*4.3603*4.3604*4.36105*4.3597
09/27/2004 14:00:00*4.3602*4.3602*4.3608*4.3598
09/27/2004 14:05:00*4.3606*4.36005*4.3608*4.3595
09/27/2004 14:10:00*4.3602*4.3606*4.3613*4.3598
09/27/2004 14:15:00*4.3602*4.36075*4.3611*4.3599
09/27/2004 14:20:00*4.3605*4.36145*4.36165*4.3598
09/27/2004 14:25:00*4.3598*4.3602*4.362*4.3595
09/27/2004 14:30:00*4.3601*4.3606*4.3624*4.3598
09/27/2004 14:35:00*4.3608*4.3601*4.3608*4.3598
09/27/2004 14:40:00*4.3602*4.3606*4.3608*4.36
09/27/2004 14:45:00*4.36*4.3602*4.36095*4.36
09/27/2004 14:50:00*4.3602*4.3599*4.3608*4.3599
09/27/2004 14:55:00*4.3607*4.36*4.3608*4.35775
09/27/2004 15:00:00*4.3603*4.36*4.3603*4.3583
09/27/2004 15:05:00*4.3598*4.3587*4.3602*4.3584
09/27/2004 15:10:00*4.3604*4.3604*4.361*4.3587
09/27/2004 15:15:00*4.3601*4.3605*4.3608*4.3599
09/27/2004 15:20:00*4.3602*4.3604*4.3608*4.3601
09/27/2004 15:25:00*4.3601*4.3604*4.3609*4.3601
09/27/2004 15:30:00*4.3608*4.3622*4.3624*4.3603
09/27/2004 15:35:00*4.3624*4.3622*4.3624*4.3603
09/27/2004 15:40:00*4.3603*4.3606*4.3624*4.3603
09/27/2004 15:45:00*4.361*4.3624*4.3624*4.357
09/27/2004 15:50:00*4.361*4.3597*4.3635*4.3594
09/27/2004 15:55:00*4.361*4.3573*4.361*4.3573
09/27/2004 16:00:00*4.3582*4.3578*4.3585*4.35725
09/27/2004 16:05:00*4.358*4.3583*4.3583*4.3575
09/27/2004 16:10:00*4.3579*4.3555*4.3583*4.3555
09/27/2004 16:15:00*4.3558*4.3558*4.3558*4.3555
09/27/2004 16:20:00*4.3555*4.3584*4.3589*4.3555
09/27/2004 16:25:00*4.3582*4.3611*4.3611*4.3582
09/27/2004 16:30:00*4.3615*4.3607*4.3615*4.3607
09/27/2004 16:35:00*4.3611*4.3607*4.3611*4.3607
09/27/2004 16:40:00*4.3611*4.3607*4.3611*4.3607
09/27/2004 16:45:00*4.3611*4.3604*4.3614*4.3604
09/27/2004 16:50:00*4.36*4.3573*4.3604*4.3573
09/27/2004 16:55:00*4.3576*4.3621*4.3625*4.3573
09/27/2004 17:00:00*4.3623*4.3611*4.3623*4.36
