09/23/2004 17:05:00*4.341*4.3406*4.3411*4.3402
09/23/2004 17:10:00*4.3406*4.3405*4.341*4.3399
09/23/2004 17:15:00*4.3406*4.3404*4.341*4.3397
09/23/2004 17:20:00*4.3406*4.3406*4.3408*4.3401
09/23/2004 17:25:00*4.3406*4.3406*4.3412*4.3401
09/23/2004 17:30:00*4.3406*4.3405*4.3408*4.3402
09/23/2004 17:35:00*4.3406*4.3405*4.3409*4.3402
09/23/2004 17:40:00*4.3406*4.3405*4.3411*4.3398
09/23/2004 17:45:00*4.3402*4.3404*4.341*4.3402
09/23/2004 17:50:00*4.3404*4.3404*4.341*4.3401
09/23/2004 17:55:00*4.3407*4.3405*4.3407*4.3403
09/23/2004 18:00:00*4.3405*4.3406*4.3408*4.34
09/23/2004 18:05:00*4.3405*4.3407*4.3416*4.339
09/23/2004 18:10:00*4.3405*4.3406*4.341*4.3402
09/23/2004 18:15:00*4.3405*4.3406*4.3412*4.3403
09/23/2004 18:20:00*4.3405*4.3406*4.341*4.3403
09/23/2004 18:25:00*4.3403*4.3405*4.3409*4.3403
09/23/2004 18:30:00*4.3405*4.3405*4.3405*4.3405
09/23/2004 18:35:00*4.3412*4.3405*4.3412*4.3405
09/23/2004 18:40:00*4.3403*4.3403*4.341*4.3403
09/23/2004 18:45:00*4.3403*4.3403*4.3403*4.3403
09/23/2004 18:50:00*4.3403*4.341*4.3412*4.3403
09/23/2004 18:55:00*4.3412*4.3412*4.342*4.341
09/23/2004 19:00:00*4.3417*4.3417*4.342*4.3412
09/23/2004 19:05:00*4.3417*4.3428*4.3431*4.3417
09/23/2004 19:10:00*4.3424*4.3424*4.3431*4.342
09/23/2004 19:15:00*4.3428*4.3438*4.3438*4.3424
09/23/2004 19:20:00*4.3435*4.3438*4.3442*4.3435
09/23/2004 19:25:00*4.3438*4.3435*4.3438*4.3435
09/23/2004 19:30:00*4.3438*4.3431*4.3438*4.3428
09/23/2004 19:35:00*4.3431*4.3435*4.3438*4.3431
09/23/2004 19:40:00*4.3431*4.3431*4.3435*4.3431
09/23/2004 19:45:00*4.3431*4.3449*4.3449*4.3431
09/23/2004 19:50:00*4.3444*4.3442*4.3449*4.3442
09/23/2004 19:55:00*4.3435*4.3438*4.3442*4.3428
09/23/2004 20:00:00*4.3442*4.3451*4.3451*4.3438
09/23/2004 20:05:00*4.3449*4.3466*4.3466*4.3449
09/23/2004 20:10:00*4.3458*4.3456*4.3466*4.3456
09/23/2004 20:15:00*4.3458*4.3466*4.347*4.3456
09/23/2004 20:20:00*4.3463*4.3451*4.347*4.3451
09/23/2004 20:25:00*4.3456*4.3451*4.3458*4.3451
09/23/2004 20:30:00*4.3449*4.3435*4.3451*4.3435
09/23/2004 20:35:00*4.3438*4.3438*4.3438*4.3431
09/23/2004 20:40:00*4.3438*4.3444*4.3444*4.3438
09/23/2004 20:45:00*4.3449*4.3451*4.3458*4.3444
09/23/2004 20:50:00*4.3449*4.3451*4.3451*4.3444
09/23/2004 20:55:00*4.3449*4.3442*4.3451*4.3438
09/23/2004 21:00:00*4.3444*4.3435*4.3444*4.3435
09/23/2004 21:05:00*4.3438*4.3428*4.3442*4.342
09/23/2004 21:10:00*4.3424*4.342*4.3428*4.3412
09/23/2004 21:15:00*4.3424*4.342*4.3424*4.3412
09/23/2004 21:20:00*4.3417*4.3412*4.342*4.341
09/23/2004 21:25:00*4.341*4.3398*4.3412*4.3398
09/23/2004 21:30:00*4.3403*4.3391*4.3405*4.3391
09/23/2004 21:35:00*4.3389*4.3391*4.3396*4.3382
09/23/2004 21:40:00*4.3389*4.3396*4.3396*4.3389
09/23/2004 21:45:00*4.3391*4.3398*4.3398*4.3391
09/23/2004 21:50:00*4.3396*4.3382*4.3398*4.3382
09/23/2004 21:55:00*4.3377*4.3404*4.341*4.3377
09/23/2004 22:00:00*4.3408*4.3405*4.341*4.3401
09/23/2004 22:05:00*4.3406*4.3406*4.34425*4.3402
09/23/2004 22:10:00*4.3405*4.3404*4.341*4.34
09/23/2004 22:15:00*4.3407*4.3404*4.3408*4.3403
09/23/2004 22:20:00*4.3407*4.3407*4.341*4.3399
09/23/2004 22:25:00*4.3404*4.3406*4.341*4.3403
09/23/2004 22:30:00*4.3403*4.3406*4.3408*4.3403
09/23/2004 22:35:00*4.3403*4.3406*4.341*4.3403
09/23/2004 22:40:00*4.3404*4.3406*4.341*4.3403
09/23/2004 22:45:00*4.341*4.3405*4.341*4.3402
09/23/2004 22:50:00*4.3406*4.3406*4.3411*4.3399
09/23/2004 22:55:00*4.3405*4.3407*4.341*4.3403
09/23/2004 23:00:00*4.3405*4.3404*4.3412*4.3399
09/23/2004 23:05:00*4.3407*4.3407*4.3408*4.3403
09/23/2004 23:10:00*4.3404*4.3406*4.341*4.3403
09/23/2004 23:15:00*4.3404*4.3403*4.341*4.3403
09/23/2004 23:20:00*4.3406*4.3406*4.3408*4.3403
09/23/2004 23:25:00*4.3404*4.3406*4.3412*4.3364
09/23/2004 23:30:00*4.3405*4.3364*4.3409*4.3364
09/23/2004 23:35:00*4.3364*4.3406*4.3406*4.3364
09/23/2004 23:40:00*4.3404*4.3406*4.341*4.3373
09/23/2004 23:45:00*4.3408*4.3407*4.341*4.3376
09/23/2004 23:50:00*4.3403*4.3407*4.3412*4.3385
09/23/2004 23:55:00*4.3405*4.338*4.3409*4.338
09/24/2004 00:00:00*4.3382*4.3404*4.347*4.338
09/24/2004 00:05:00*4.3407*4.3406*4.341*4.3384
09/24/2004 00:10:00*4.3403*4.3405*4.3408*4.338
09/24/2004 00:15:00*4.3408*4.3404*4.3408*4.3382
09/24/2004 00:20:00*4.3408*4.3407*4.341*4.3389
09/24/2004 00:25:00*4.3404*4.3404*4.3408*4.3384
09/24/2004 00:30:00*4.3407*4.3406*4.3411*4.3387
09/24/2004 00:35:00*4.3407*4.3389*4.341*4.3389
09/24/2004 00:40:00*4.3403*4.3407*4.3408*4.3387
09/24/2004 00:45:00*4.3407*4.3407*4.3408*4.3385
09/24/2004 00:50:00*4.3389*4.3407*4.3408*4.3387
09/24/2004 00:55:00*4.3404*4.3407*4.341*4.3384
09/24/2004 01:00:00*4.33835*4.3407*4.341*4.33835
09/24/2004 01:05:00*4.3389*4.3382*4.3408*4.3382
09/24/2004 01:10:00*4.3382*4.3389*4.341*4.3382
09/24/2004 01:15:00*4.3403*4.3408*4.3414*4.33645
09/24/2004 01:20:00*4.3406*4.3404*4.341*4.3366
09/24/2004 01:25:00*4.3406*4.3406*4.341*4.33645
09/24/2004 01:30:00*4.3403*4.3405*4.341*4.3378
09/24/2004 01:35:00*4.3406*4.3405*4.3408*4.3388
09/24/2004 01:40:00*4.3408*4.3418*4.3422*4.33775
09/24/2004 01:45:00*4.3417*4.3419*4.3423*4.3381
09/24/2004 01:50:00*4.3419*4.3419*4.3423*4.3388
09/24/2004 01:55:00*4.3429*4.343*4.34745*4.3412
09/24/2004 02:00:00*4.3427*4.3427*4.3443*4.3421
09/24/2004 02:05:00*4.3428*4.3427*4.345*4.3425
09/24/2004 02:10:00*4.3429*4.3426*4.345*4.3415
09/24/2004 02:15:00*4.3424*4.3411*4.3459*4.3411
09/24/2004 02:20:00*4.344*4.3409*4.3441*4.3404
09/24/2004 02:25:00*4.3408*4.344*4.344*4.3406
09/24/2004 02:30:00*4.3417*4.3413*4.346*4.34
09/24/2004 02:40:00*4.3415*4.3438*4.3439*4.332
09/24/2004 02:45:00*4.3437*4.3514*4.3514*4.33335
09/24/2004 02:50:00*4.3501*4.3492*4.3514*4.3475
09/24/2004 02:55:00*4.348*4.3502*4.3544*4.3476
09/24/2004 03:00:00*4.35*4.3493*4.355*4.3474
09/24/2004 03:05:00*4.348*4.3477*4.352*4.3468
09/24/2004 03:10:00*4.3488*4.3485*4.3497*4.3475
09/24/2004 03:15:00*4.3483*4.3462*4.3497*4.3459
09/24/2004 03:20:00*4.3469*4.346*4.3484*4.343
09/24/2004 03:25:00*4.3463*4.3476*4.351*4.3456
09/24/2004 03:30:00*4.3475*4.3478*4.3487*4.3465
09/24/2004 03:35:00*4.3474*4.3469*4.3478*4.3465
09/24/2004 03:40:00*4.347*4.3472*4.3475*4.3465
09/24/2004 03:45:00*4.3471*4.35*4.35*4.3471
09/24/2004 03:50:00*4.349*4.3486*4.35*4.3476
09/24/2004 03:55:00*4.3484*4.3477*4.34975*4.3472
09/24/2004 04:00:00*4.3476*4.348*4.3485*4.3474
09/24/2004 04:05:00*4.3479*4.347*4.3482*4.3466
09/24/2004 04:10:00*4.3466*4.3442*4.3483*4.3442
09/24/2004 04:15:00*4.3446*4.3438*4.3447*4.3425
09/24/2004 04:20:00*4.3438*4.343*4.344*4.3421
09/24/2004 04:25:00*4.3431*4.3443*4.345*4.342
09/24/2004 04:30:00*4.3445*4.3453*4.346*4.339
09/24/2004 04:35:00*4.3455*4.3453*4.3464*4.3451
09/24/2004 04:40:00*4.33885*4.345*4.3458*4.33885
09/24/2004 04:45:00*4.3446*4.34625*4.3464*4.3446
09/24/2004 04:50:00*4.3461*4.3493*4.3497*4.3456
09/24/2004 04:55:00*4.3489*4.3497*4.351*4.3485
09/24/2004 05:00:00*4.349*4.3472*4.3497*4.3461
09/24/2004 05:05:00*4.3471*4.3484*4.3484*4.346
09/24/2004 05:10:00*4.3482*4.3496*4.351*4.345
09/24/2004 05:15:00*4.3502*4.3503*4.3515*4.3496
09/24/2004 05:20:00*4.3517*4.3513*4.3523*4.3503
09/24/2004 05:25:00*4.3512*4.3513*4.353*4.3498
09/24/2004 05:30:00*4.3515*4.3522*4.35275*4.35
09/24/2004 05:35:00*4.3512*4.3502*4.353*4.3496
09/24/2004 05:40:00*4.3506*4.3514*4.354*4.3502
09/24/2004 05:45:00*4.3518*4.355*4.3627*4.3508
09/24/2004 05:50:00*4.3535*4.3557*4.358*4.3531
09/24/2004 05:55:00*4.356*4.3576*4.3592*4.355
09/24/2004 06:00:00*4.3576*4.3561*4.3595*4.3561
09/24/2004 06:05:00*4.3561*4.3568*4.358*4.3551
09/24/2004 06:10:00*4.3567*4.3581*4.359*4.3561
09/24/2004 06:15:00*4.3593*4.3571*4.3593*4.3571
09/24/2004 06:20:00*4.35745*4.3569*4.358*4.3567
09/24/2004 06:25:00*4.3579*4.3567*4.362*4.3563
09/24/2004 06:30:00*4.35725*4.358*4.361*4.3563
09/24/2004 06:35:00*4.3579*4.3583*4.36*4.3563
09/24/2004 06:40:00*4.3579*4.361*4.361*4.3574
09/24/2004 06:45:00*4.3613*4.362*4.366*4.36
09/24/2004 06:50:00*4.3619*4.3641*4.367*4.3618
09/24/2004 06:55:00*4.3629*4.3619*4.3641*4.3607
09/24/2004 07:00:00*4.3617*4.3577*4.3624*4.356
09/24/2004 07:05:00*4.3562*4.3576*4.359*4.354
09/24/2004 07:10:00*4.3579*4.3599*4.3617*4.3576
09/24/2004 07:15:00*4.3594*4.361*4.363*4.3592
09/24/2004 07:20:00*4.3607*4.3617*4.3626*4.3603
09/24/2004 07:25:00*4.3624*4.3615*4.364*4.3602
09/24/2004 07:30:00*4.3612*4.3612*4.365*4.36
09/24/2004 07:35:00*4.3611*4.3603*4.3622*4.357
09/24/2004 07:40:00*4.3602*4.3603*4.3619*4.36
09/24/2004 07:45:00*4.3608*4.3624*4.3629*4.3601
09/24/2004 07:50:00*4.3626*4.3603*4.364*4.36
09/24/2004 07:55:00*4.36*4.3624*4.3626*4.3593
09/24/2004 08:00:00*4.3619*4.3613*4.363*4.36
09/24/2004 08:05:00*4.3611*4.36*4.3619*4.3598
09/24/2004 08:10:00*4.3598*4.3602*4.3612*4.3598
09/24/2004 08:15:00*4.36*4.3604*4.3609*4.3586
09/24/2004 08:20:00*4.3606*4.3601*4.36105*4.3596
09/24/2004 08:25:00*4.3584*4.3617*4.3621*4.3584
09/24/2004 08:30:00*4.3614*4.3622*4.3628*4.3597
09/24/2004 08:35:00*4.3619*4.3653*4.3728*4.3576
09/24/2004 08:40:00*4.3646*4.3636*4.367*4.3613
09/24/2004 08:45:00*4.3637*4.3636*4.36685*4.3626
09/24/2004 08:50:00*4.3642*4.364*4.369*4.36185
09/24/2004 08:55:00*4.3642*4.3615*4.3646*4.3611
09/24/2004 09:00:00*4.3614*4.3619*4.366*4.3601
09/24/2004 09:05:00*4.3619*4.3601*4.363*4.3594
09/24/2004 09:10:00*4.3606*4.3602*4.362*4.3583
09/24/2004 09:15:00*4.3599*4.3603*4.362*4.3561
09/24/2004 09:20:00*4.3603*4.3591*4.362*4.358
09/24/2004 09:25:00*4.3592*4.3588*4.3598*4.3567
09/24/2004 09:30:00*4.359*4.3592*4.3609*4.3565
09/24/2004 09:35:00*4.3612*4.3633*4.364*4.3583
09/24/2004 09:40:00*4.3622*4.3648*4.3649*4.3531
09/24/2004 09:45:00*4.3646*4.363*4.365*4.3622
09/24/2004 09:50:00*4.3628*4.3604*4.365*4.3587
09/24/2004 09:55:00*4.362*4.3562*4.362*4.3536
09/24/2004 10:00:00*4.3563*4.3558*4.3574*4.3552
09/24/2004 10:05:00*4.3561*4.3607*4.3611*4.3546
09/24/2004 10:10:00*4.3611*4.3613*4.3622*4.358
09/24/2004 10:15:00*4.3611*4.357*4.363*4.356
09/24/2004 10:20:00*4.3572*4.3564*4.3586*4.3556
09/24/2004 10:25:00*4.3566*4.3559*4.3588*4.3545
09/24/2004 10:30:00*4.3557*4.3547*4.35675*4.349
09/24/2004 10:35:00*4.3551*4.3548*4.3554*4.352
09/24/2004 10:40:00*4.3543*4.3536*4.3563*4.35025
09/24/2004 10:45:00*4.3533*4.3535*4.356*4.3529
09/24/2004 10:50:00*4.3538*4.3544*4.357*4.3529
09/24/2004 10:55:00*4.3547*4.3535*4.3554*4.35135
09/24/2004 11:00:00*4.354*4.3493*4.3555*4.34405
09/24/2004 11:05:00*4.3488*4.3516*4.3517*4.346
09/24/2004 11:10:00*4.3517*4.3525*4.3536*4.3487
09/24/2004 11:15:00*4.3499*4.3514*4.3543*4.3488
09/24/2004 11:20:00*4.3516*4.3536*4.356*4.347
09/24/2004 11:25:00*4.3538*4.3542*4.357*4.3509
09/24/2004 11:30:00*4.354*4.3507*4.356*4.35
09/24/2004 11:35:00*4.3509*4.3482*4.3511*4.344
09/24/2004 11:40:00*4.3487*4.3503*4.3505*4.34395
09/24/2004 11:45:00*4.35*4.3497*4.3515*4.346
09/24/2004 11:50:00*4.3495*4.3507*4.35355*4.3429
09/24/2004 11:55:00*4.3472*4.3519*4.3529*4.3472
09/24/2004 12:00:00*4.3518*4.352*4.3566*4.34765
09/24/2004 12:05:00*4.3521*4.35255*4.35845*4.3519
09/24/2004 12:10:00*4.3529*4.3516*4.3531*4.34835
09/24/2004 12:15:00*4.3518*4.3513*4.3526*4.34795
09/24/2004 12:20:00*4.3511*4.34935*4.3525*4.34765
09/24/2004 12:25:00*4.3527*4.3499*4.3527*4.34745
09/24/2004 12:30:00*4.3498*4.3493*4.3519*4.349
09/24/2004 12:35:00*4.3494*4.3518*4.3552*4.349
09/24/2004 12:40:00*4.3515*4.3513*4.352*4.35085
09/24/2004 12:45:00*4.3516*4.3509*4.3521*4.35005
09/24/2004 12:50:00*4.3515*4.3511*4.3528*4.3507
09/24/2004 12:55:00*4.3515*4.35145*4.3521*4.35105
09/24/2004 13:00:00*4.3521*4.35215*4.35265*4.351
09/24/2004 13:05:00*4.3513*4.3525*4.3532*4.3508
09/24/2004 13:10:00*4.3515*4.3513*4.3525*4.3513
09/24/2004 13:15:00*4.3516*4.351*4.3517*4.3498
09/24/2004 13:20:00*4.3507*4.3525*4.3533*4.3507
09/24/2004 13:25:00*4.3526*4.3527*4.35405*4.3522
09/24/2004 13:30:00*4.3523*4.3526*4.3536*4.3519
09/24/2004 13:35:00*4.3523*4.3527*4.35315*4.3523
09/24/2004 13:40:00*4.3523*4.3525*4.3534*4.3521
09/24/2004 13:45:00*4.3526*4.3525*4.3544*4.3519
09/24/2004 13:50:00*4.351*4.351*4.3551*4.3498
09/24/2004 13:55:00*4.35385*4.351*4.35425*4.3506
09/24/2004 14:00:00*4.3518*4.3517*4.35815*4.351
09/24/2004 14:05:00*4.3518*4.3562*4.3562*4.3514
09/24/2004 14:10:00*4.3512*4.3517*4.3562*4.34865
09/24/2004 14:15:00*4.3521*4.3517*4.3523*4.34985
09/24/2004 14:20:00*4.3518*4.3517*4.3524*4.3513
09/24/2004 14:25:00*4.3519*4.3519*4.3524*4.34975
09/24/2004 14:30:00*4.3488*4.35*4.3534*4.3488
09/24/2004 14:35:00*4.3502*4.35*4.3504*4.3496
09/24/2004 14:40:00*4.3501*4.3502*4.3541*4.3496
09/24/2004 14:45:00*4.35*4.3502*4.3541*4.3496
09/24/2004 14:50:00*4.35*4.3457*4.3541*4.3443
09/24/2004 14:55:00*4.3454*4.3431*4.35355*4.3418
09/24/2004 15:00:00*4.3428*4.3432*4.35265*4.3426
09/24/2004 15:05:00*4.3428*4.3429*4.3436*4.3428
09/24/2004 15:10:00*4.3432*4.3432*4.3433*4.3428
09/24/2004 15:15:00*4.3435*4.3432*4.3435*4.3428
09/24/2004 15:20:00*4.343*4.3432*4.3433*4.343
09/24/2004 15:25:00*4.343*4.343*4.3433*4.3428
09/24/2004 15:30:00*4.3433*4.343*4.3438*4.3425
09/24/2004 15:35:00*4.3431*4.3432*4.3434*4.3427
09/24/2004 15:40:00*4.343*4.3431*4.3521*4.3426
09/24/2004 15:45:00*4.3427*4.3431*4.3507*4.3423
09/24/2004 15:50:00*4.343*4.3516*4.3521*4.3428
09/24/2004 15:55:00*4.343*4.343*4.352*4.3426
09/24/2004 16:00:00*4.3431*4.3419*4.352*4.3405
09/24/2004 16:05:00*4.3422*4.343*4.3436*4.3417
09/24/2004 16:10:00*4.3431*4.3419*4.344*4.3419
09/24/2004 16:15:00*4.3431*4.3431*4.3433*4.3419
09/24/2004 16:20:00*4.3431*4.3431*4.3433*4.3428
09/24/2004 16:25:00*4.3501*4.347*4.3505*4.3431
09/24/2004 16:30:00*4.3473*4.3469*4.3474*4.3462
09/24/2004 16:35:00*4.3467*4.3469*4.347*4.3466
09/24/2004 16:40:00*4.3466*4.3469*4.3473*4.3465
09/24/2004 16:45:00*4.3468*4.35*4.3506*4.3468
09/24/2004 16:50:00*4.3507*4.3502*4.3509*4.3494
09/24/2004 16:55:00*4.3505*4.3497*4.3516*4.3495
09/24/2004 17:00:00*4.3501*4.3515*4.3519*4.3497
