09/22/2004 17:05:00*4.3379*4.3389*4.3396*4.3373
09/22/2004 17:10:00*4.3388*4.3388*4.3398*4.3384
09/22/2004 17:15:00*4.3388*4.3394*4.3398*4.3385
09/22/2004 17:20:00*4.3362*4.3377*4.3394*4.3312
09/22/2004 17:25:00*4.3377*4.3377*4.3383*4.3373
09/22/2004 17:30:00*4.3377*4.3377*4.3381*4.3376
09/22/2004 17:35:00*4.3377*4.3379*4.3381*4.3375
09/22/2004 17:40:00*4.3379*4.3377*4.3383*4.3376
09/22/2004 17:45:00*4.3381*4.3377*4.3382*4.3374
09/22/2004 17:50:00*4.3377*4.3379*4.3382*4.3374
09/22/2004 17:55:00*4.3379*4.3314*4.3379*4.3311
09/22/2004 18:00:00*4.3314*4.3302*4.3317*4.3297
09/22/2004 18:05:00*4.3302*4.3301*4.3304*4.3296
09/22/2004 18:10:00*4.3298*4.3301*4.3301*4.3298
09/22/2004 18:15:00*4.33*4.3301*4.3301*4.33
09/22/2004 18:20:00*4.3305*4.33*4.3305*4.33
09/22/2004 18:25:00*4.33*4.33*4.3304*4.33
09/22/2004 18:30:00*4.3301*4.3301*4.3305*4.3298
09/22/2004 18:35:00*4.3301*4.33*4.3301*4.33
09/22/2004 18:40:00*4.3304*4.33*4.3304*4.3298
09/22/2004 18:45:00*4.3301*4.3301*4.3305*4.33
09/22/2004 18:50:00*4.3298*4.3301*4.3301*4.3298
09/22/2004 18:55:00*4.3305*4.3301*4.3305*4.3298
09/22/2004 19:00:00*4.3301*4.33*4.3304*4.3297
09/22/2004 19:05:00*4.3304*4.3301*4.3305*4.33
09/22/2004 19:10:00*4.3301*4.3301*4.3304*4.3298
09/22/2004 19:15:00*4.3301*4.3303*4.3303*4.3298
09/22/2004 19:20:00*4.3303*4.3303*4.3303*4.3303
09/22/2004 19:25:00*4.33*4.33*4.3303*4.33
09/22/2004 19:30:00*4.3296*4.3286*4.33*4.3286
09/22/2004 19:35:00*4.3286*4.3289*4.3289*4.3282
09/22/2004 19:40:00*4.3293*4.33*4.3303*4.3289
09/22/2004 19:45:00*4.33*4.3303*4.3303*4.3296
09/22/2004 19:50:00*4.3303*4.3303*4.3307*4.3296
09/22/2004 19:55:00*4.3303*4.3307*4.331*4.3303
09/22/2004 20:00:00*4.331*4.3314*4.3318*4.3307
09/22/2004 20:05:00*4.3314*4.33*4.3321*4.3296
09/22/2004 20:10:00*4.33*4.33*4.33*4.3296
09/22/2004 20:15:00*4.33*4.3303*4.3303*4.3296
09/22/2004 20:20:00*4.3303*4.3303*4.3303*4.33
09/22/2004 20:25:00*4.3303*4.33*4.3307*4.33
09/22/2004 20:30:00*4.33*4.3296*4.3303*4.3296
09/22/2004 20:35:00*4.3296*4.3303*4.3307*4.3296
09/22/2004 20:40:00*4.3303*4.3307*4.331*4.3303
09/22/2004 20:45:00*4.3307*4.3303*4.3314*4.33
09/22/2004 20:50:00*4.3303*4.33*4.3303*4.3296
09/22/2004 20:55:00*4.33*4.3303*4.3303*4.3296
09/22/2004 21:00:00*4.3307*4.3296*4.3307*4.3296
09/22/2004 21:05:00*4.3296*4.3296*4.33*4.3296
09/22/2004 21:10:00*4.3296*4.331*4.331*4.3296
09/22/2004 21:15:00*4.3307*4.331*4.331*4.3296
09/22/2004 21:20:00*4.3307*4.3314*4.3314*4.33
09/22/2004 21:25:00*4.331*4.3307*4.3326*4.3303
09/22/2004 21:30:00*4.331*4.3303*4.331*4.3303
09/22/2004 21:35:00*4.3303*4.3303*4.331*4.3296
09/22/2004 21:40:00*4.33*4.33*4.3303*4.3296
09/22/2004 21:45:00*4.33*4.3296*4.3303*4.3296
09/22/2004 21:50:00*4.33*4.3296*4.33*4.3296
09/22/2004 21:55:00*4.3296*4.33*4.33*4.3296
09/22/2004 22:00:00*4.33*4.3296*4.33*4.3296
09/22/2004 22:05:00*4.3296*4.3293*4.3296*4.3289
09/22/2004 22:10:00*4.3296*4.3296*4.3296*4.3293
09/22/2004 22:15:00*4.3296*4.3293*4.3296*4.3293
09/22/2004 22:20:00*4.3293*4.3293*4.3296*4.3289
09/22/2004 22:25:00*4.3293*4.3293*4.3296*4.3293
09/22/2004 22:30:00*4.3293*4.3293*4.3296*4.3293
09/22/2004 22:35:00*4.3296*4.3296*4.3296*4.3293
09/22/2004 22:40:00*4.3296*4.3307*4.3307*4.3296
09/22/2004 22:45:00*4.3307*4.3307*4.331*4.3303
09/22/2004 22:50:00*4.3307*4.331*4.3314*4.3307
09/22/2004 22:55:00*4.331*4.3321*4.3326*4.331
09/22/2004 23:00:00*4.3321*4.3328*4.3328*4.3321
09/22/2004 23:05:00*4.3328*4.3333*4.3333*4.3328
09/22/2004 23:10:00*4.3333*4.3328*4.3335*4.3326
09/22/2004 23:15:00*4.3328*4.3328*4.3335*4.3326
09/22/2004 23:20:00*4.3328*4.3328*4.3333*4.3326
09/22/2004 23:25:00*4.3326*4.3333*4.3335*4.3326
09/22/2004 23:30:00*4.3333*4.3333*4.3333*4.3333
09/22/2004 23:35:00*4.3333*4.3333*4.3333*4.3328
09/22/2004 23:40:00*4.3333*4.3335*4.3399*4.3333
09/22/2004 23:45:00*4.3335*4.3333*4.3403*4.3333
09/22/2004 23:50:00*4.3335*4.3399*4.3399*4.3328
09/22/2004 23:55:00*4.3387*4.334*4.3403*4.334
09/23/2004 00:00:00*4.334*4.3453*4.3453*4.334
09/23/2004 00:05:00*4.3342*4.341*4.3453*4.334
09/23/2004 00:10:00*4.3396*4.3335*4.341*4.3335
09/23/2004 00:15:00*4.334*4.3335*4.334*4.3335
09/23/2004 00:20:00*4.3335*4.3326*4.3396*4.3326
09/23/2004 00:25:00*4.3326*4.3328*4.3435*4.3326
09/23/2004 00:30:00*4.3333*4.3335*4.334*4.3328
09/23/2004 00:35:00*4.3335*4.3335*4.3403*4.3335
09/23/2004 00:40:00*4.3335*4.3335*4.3399*4.3328
09/23/2004 00:45:00*4.3335*4.3335*4.3403*4.3335
09/23/2004 00:50:00*4.3335*4.3333*4.3392*4.3328
09/23/2004 00:55:00*4.3333*4.3328*4.3333*4.3326
09/23/2004 01:00:00*4.3328*4.3326*4.3328*4.3326
09/23/2004 01:05:00*4.3328*4.3333*4.3392*4.3326
09/23/2004 01:10:00*4.33625*4.3328*4.33625*4.3328
09/23/2004 01:15:00*4.3328*4.3333*4.3333*4.3328
09/23/2004 01:20:00*4.3364*4.3333*4.3364*4.3328
09/23/2004 01:25:00*4.3328*4.3333*4.3364*4.3328
09/23/2004 01:30:00*4.3366*4.334*4.33675*4.3333
09/23/2004 01:35:00*4.3335*4.3335*4.3369*4.3333
09/23/2004 01:40:00*4.3335*4.3333*4.3335*4.3328
09/23/2004 01:45:00*4.3333*4.3321*4.33625*4.3318
09/23/2004 01:50:00*4.3326*4.3321*4.33535*4.3321
09/23/2004 01:55:00*4.3321*4.3392*4.3437*4.3321
09/23/2004 02:00:00*4.338*4.3382*4.3392*4.3373
09/23/2004 02:05:00*4.3373*4.3377*4.339*4.33295
09/23/2004 02:10:00*4.3377*4.3368*4.3377*4.331
09/23/2004 02:15:00*4.3366*4.3367*4.341*4.331
09/23/2004 02:20:00*4.33185*4.3348*4.3369*4.33155
09/23/2004 02:25:00*4.3351*4.3358*4.336*4.3337
09/23/2004 02:30:00*4.335*4.335*4.337*4.3349
09/23/2004 02:40:00*4.3351*4.338*4.3382*4.335
09/23/2004 02:45:00*4.3369*4.3365*4.338*4.3358
09/23/2004 02:50:00*4.3367*4.3386*4.342*4.3361
09/23/2004 02:55:00*4.341*4.3471*4.349*4.3386
09/23/2004 03:00:00*4.3469*4.3459*4.3525*4.3427
09/23/2004 03:05:00*4.348*4.3471*4.352*4.3419
09/23/2004 03:10:00*4.3472*4.3506*4.3551*4.34325
09/23/2004 03:15:00*4.3503*4.3494*4.3529*4.346
09/23/2004 03:20:00*4.3495*4.351*4.3527*4.3459
09/23/2004 03:25:00*4.352*4.3485*4.3521*4.346
09/23/2004 03:30:00*4.3486*4.348*4.3515*4.346
09/23/2004 03:35:00*4.348*4.3482*4.3499*4.3454
09/23/2004 03:40:00*4.3471*4.345*4.3495*4.3435
09/23/2004 03:45:00*4.3447*4.3454*4.347*4.3428
09/23/2004 03:50:00*4.3433*4.3439*4.3461*4.342
09/23/2004 03:55:00*4.3435*4.3423*4.3452*4.3403
09/23/2004 04:00:00*4.3411*4.3469*4.3469*4.337
09/23/2004 04:05:00*4.3476*4.3478*4.3496*4.3454
09/23/2004 04:10:00*4.3473*4.3453*4.3479*4.344
09/23/2004 04:15:00*4.3454*4.3465*4.347*4.3445
09/23/2004 04:20:00*4.3458*4.3456*4.3471*4.3455
09/23/2004 04:25:00*4.346*4.3483*4.3505*4.344
09/23/2004 04:30:00*4.3495*4.3491*4.351*4.3473
09/23/2004 04:35:00*4.3502*4.3487*4.3521*4.3478
09/23/2004 04:40:00*4.3483*4.345*4.3504*4.344
09/23/2004 04:45:00*4.3439*4.3484*4.35*4.3437
09/23/2004 04:50:00*4.3481*4.3493*4.3496*4.3469
09/23/2004 04:55:00*4.3489*4.3501*4.3506*4.3485
09/23/2004 05:00:00*4.3499*4.3506*4.351*4.3482
09/23/2004 05:05:00*4.35035*4.3487*4.352*4.3487
09/23/2004 05:10:00*4.3489*4.3478*4.3499*4.3476
09/23/2004 05:15:00*4.3493*4.3482*4.3501*4.3478
09/23/2004 05:20:00*4.3486*4.3507*4.35075*4.347
09/23/2004 05:25:00*4.3509*4.35*4.3514*4.3479
09/23/2004 05:30:00*4.3501*4.3507*4.352*4.3492
09/23/2004 05:35:00*4.3521*4.3532*4.3554*4.3497
09/23/2004 05:40:00*4.3529*4.3523*4.3543*4.3515
09/23/2004 05:45:00*4.3527*4.3533*4.357*4.3522
09/23/2004 05:50:00*4.3537*4.3542*4.3556*4.3533
09/23/2004 05:55:00*4.3541*4.3529*4.3554*4.3506
09/23/2004 06:00:00*4.3531*4.3534*4.3545*4.3513
09/23/2004 06:05:00*4.3536*4.3575*4.3594*4.35
09/23/2004 06:10:00*4.3573*4.3574*4.3587*4.3553
09/23/2004 06:15:00*4.3574*4.3567*4.3578*4.354
09/23/2004 06:20:00*4.3564*4.356*4.357*4.354
09/23/2004 06:25:00*4.3555*4.3539*4.3562*4.3534
09/23/2004 06:30:00*4.355*4.3551*4.3561*4.3534
09/23/2004 06:35:00*4.3548*4.3542*4.3555*4.3536
09/23/2004 06:40:00*4.3544*4.3543*4.3584*4.354
09/23/2004 06:45:00*4.3541*4.3543*4.3553*4.352
09/23/2004 06:50:00*4.3538*4.3562*4.3586*4.3538
09/23/2004 06:55:00*4.3572*4.358*4.3598*4.3546
09/23/2004 07:00:00*4.3578*4.359*4.3592*4.357
09/23/2004 07:05:00*4.3571*4.3577*4.35925*4.3567
09/23/2004 07:10:00*4.358*4.3575*4.36*4.3572
09/23/2004 07:15:00*4.3575*4.3566*4.3586*4.3556
09/23/2004 07:20:00*4.3569*4.3543*4.3577*4.3529
09/23/2004 07:25:00*4.3544*4.3541*4.3551*4.352
09/23/2004 07:30:00*4.3551*4.3527*4.3551*4.3521
09/23/2004 07:35:00*4.3529*4.35*4.3535*4.3482
09/23/2004 07:40:00*4.3497*4.3518*4.355*4.3486
09/23/2004 07:45:00*4.3513*4.3478*4.35245*4.3475
09/23/2004 07:50:00*4.3484*4.3481*4.34985*4.3468
09/23/2004 07:55:00*4.3479*4.348*4.3491*4.3468
09/23/2004 08:00:00*4.348*4.3473*4.3482*4.345
09/23/2004 08:05:00*4.3482*4.3455*4.3486*4.3446
09/23/2004 08:10:00*4.3457*4.3439*4.3462*4.343
09/23/2004 08:15:00*4.345*4.3434*4.3455*4.342
09/23/2004 08:20:00*4.3431*4.3447*4.34525*4.3422
09/23/2004 08:25:00*4.3447*4.3456*4.3461*4.34355
09/23/2004 08:30:00*4.3445*4.3462*4.349*4.344
09/23/2004 08:35:00*4.3465*4.3459*4.3496*4.3439
09/23/2004 08:40:00*4.3463*4.3427*4.3466*4.3385
09/23/2004 08:45:00*4.3428*4.3432*4.3451*4.3412
09/23/2004 08:50:00*4.3437*4.3423*4.3451*4.3417
09/23/2004 08:55:00*4.3424*4.3479*4.3484*4.3422
09/23/2004 09:00:00*4.3476*4.3476*4.349*4.3465
09/23/2004 09:05:00*4.3472*4.3447*4.348*4.3441
09/23/2004 09:10:00*4.3442*4.346*4.348*4.3437
09/23/2004 09:15:00*4.3457*4.3451*4.34735*4.3451
09/23/2004 09:20:00*4.3453*4.3512*4.357*4.3444
09/23/2004 09:25:00*4.351*4.3481*4.357*4.3463
09/23/2004 09:30:00*4.3471*4.347*4.349*4.3456
09/23/2004 09:35:00*4.3466*4.3443*4.3474*4.3433
09/23/2004 09:40:00*4.344*4.3422*4.345*4.341
09/23/2004 09:45:00*4.3421*4.3415*4.343*4.34
09/23/2004 09:50:00*4.3417*4.3413*4.3419*4.3408
09/23/2004 09:55:00*4.3412*4.3437*4.3437*4.339
09/23/2004 10:00:00*4.3427*4.3441*4.345*4.3399
09/23/2004 10:05:00*4.3443*4.3441*4.3457*4.3419
09/23/2004 10:10:00*4.3429*4.346*4.347*4.3429
09/23/2004 10:15:00*4.3459*4.3439*4.349*4.3432
09/23/2004 10:20:00*4.3439*4.3407*4.35*4.33805
09/23/2004 10:25:00*4.34*4.3375*4.3431*4.3368
09/23/2004 10:30:00*4.3367*4.3385*4.34185*4.3366
09/23/2004 10:35:00*4.34075*4.3369*4.34075*4.329
09/23/2004 10:40:00*4.3367*4.3381*4.3388*4.33605
09/23/2004 10:45:00*4.3385*4.3379*4.3392*4.333
09/23/2004 10:50:00*4.3376*4.335*4.3391*4.335
09/23/2004 10:55:00*4.3391*4.3384*4.341*4.335
09/23/2004 11:00:00*4.3381*4.3386*4.344*4.3381
09/23/2004 11:05:00*4.3391*4.3417*4.345*4.3386
09/23/2004 11:10:00*4.3416*4.3419*4.3459*4.339
09/23/2004 11:15:00*4.3428*4.3439*4.3475*4.3405
09/23/2004 11:20:00*4.3447*4.3442*4.345*4.3431
09/23/2004 11:25:00*4.3444*4.3447*4.3459*4.3433
09/23/2004 11:30:00*4.3455*4.3405*4.3457*4.333
09/23/2004 11:35:00*4.3406*4.3434*4.3446*4.335
09/23/2004 11:40:00*4.343*4.3425*4.3441*4.3377
09/23/2004 11:45:00*4.3421*4.3425*4.343*4.341
09/23/2004 11:50:00*4.3423*4.3449*4.3483*4.341
09/23/2004 11:55:00*4.346*4.3435*4.346*4.3415
09/23/2004 12:00:00*4.3433*4.347*4.347*4.3433
09/23/2004 12:05:00*4.3453*4.3458*4.3484*4.3449
09/23/2004 12:10:00*4.3455*4.3449*4.3484*4.3446
09/23/2004 12:15:00*4.3456*4.3426*4.34785*4.3417
09/23/2004 12:20:00*4.3421*4.3432*4.3432*4.341
09/23/2004 12:25:00*4.3431*4.3437*4.3437*4.3424
09/23/2004 12:30:00*4.3439*4.34385*4.3449*4.3435
09/23/2004 12:35:00*4.3449*4.3436*4.3479*4.3422
09/23/2004 12:40:00*4.3434*4.3442*4.34445*4.3432
09/23/2004 12:45:00*4.344*4.3432*4.3447*4.3424
09/23/2004 12:50:00*4.3428*4.3447*4.3459*4.34275
09/23/2004 12:55:00*4.3453*4.3421*4.3462*4.341
09/23/2004 13:00:00*4.342*4.3426*4.34405*4.341
09/23/2004 13:05:00*4.3418*4.3419*4.343*4.341
09/23/2004 13:10:00*4.3411*4.3419*4.3422*4.341
09/23/2004 13:15:00*4.341*4.34405*4.34435*4.341
09/23/2004 13:20:00*4.3423*4.34385*4.34475*4.3419
09/23/2004 13:25:00*4.3419*4.3422*4.3444*4.3416
09/23/2004 13:30:00*4.3422*4.3422*4.3433*4.3416
09/23/2004 13:35:00*4.3426*4.3426*4.34915*4.3419
09/23/2004 13:40:00*4.3425*4.34505*4.34575*4.3423
09/23/2004 13:45:00*4.3433*4.3435*4.34635*4.343
09/23/2004 13:50:00*4.3432*4.3438*4.34595*4.343
09/23/2004 13:55:00*4.3442*4.3443*4.34665*4.343
09/23/2004 14:00:00*4.34325*4.3436*4.34645*4.343
09/23/2004 14:05:00*4.3444*4.3423*4.347*4.3422
09/23/2004 14:10:00*4.3419*4.3421*4.3471*4.3409
09/23/2004 14:15:00*4.3424*4.34125*4.3429*4.3398
09/23/2004 14:20:00*4.3406*4.3408*4.34125*4.3383
09/23/2004 14:25:00*4.341*4.3386*4.3413*4.33775
09/23/2004 14:30:00*4.3391*4.341*4.3429*4.3379
09/23/2004 14:35:00*4.3411*4.341*4.3416*4.3403
09/23/2004 14:40:00*4.3412*4.3416*4.3475*4.3402
09/23/2004 14:45:00*4.3419*4.3415*4.34755*4.3413
09/23/2004 14:50:00*4.3416*4.3416*4.3433*4.341
09/23/2004 14:55:00*4.3413*4.3414*4.3423*4.33535
09/23/2004 15:00:00*4.3417*4.3417*4.3424*4.3345
09/23/2004 15:05:00*4.3418*4.3415*4.3428*4.3406
09/23/2004 15:10:00*4.3408*4.3413*4.3421*4.3407
09/23/2004 15:15:00*4.3415*4.3416*4.3422*4.3407
09/23/2004 15:20:00*4.3414*4.3418*4.3422*4.34105
09/23/2004 15:25:00*4.3414*4.3414*4.3427*4.34105
09/23/2004 15:30:00*4.3423*4.3418*4.3432*4.3274
09/23/2004 15:35:00*4.3417*4.3414*4.34355*4.3285
09/23/2004 15:40:00*4.3418*4.3415*4.34375*4.3292
09/23/2004 15:45:00*4.3414*4.3417*4.342*4.3407
09/23/2004 15:50:00*4.3416*4.3416*4.3419*4.3413
09/23/2004 15:55:00*4.3417*4.3417*4.3419*4.3413
09/23/2004 16:00:00*4.3417*4.341*4.3417*4.3402
09/23/2004 16:05:00*4.3412*4.3412*4.3413*4.3405
09/23/2004 16:10:00*4.3409*4.3412*4.342*4.3399
09/23/2004 16:15:00*4.3416*4.341*4.3416*4.3403
09/23/2004 16:20:00*4.3412*4.3412*4.3416*4.3408
09/23/2004 16:25:00*4.341*4.3412*4.3416*4.3405
09/23/2004 16:30:00*4.341*4.3412*4.3416*4.3407
09/23/2004 16:35:00*4.341*4.3406*4.3415*4.3399
09/23/2004 16:40:00*4.3403*4.3404*4.3408*4.3403
09/23/2004 16:45:00*4.3404*4.3407*4.341*4.3403
09/23/2004 16:50:00*4.3405*4.3404*4.341*4.3403
09/23/2004 16:55:00*4.3404*4.3404*4.3408*4.3404
09/23/2004 17:00:00*4.3406*4.3406*4.3413*4.3398
