09/21/2004 17:05:00*4.3154*4.3171*4.3175*4.3122
09/21/2004 17:10:00*4.3172*4.3152*4.3177*4.3145
09/21/2004 17:15:00*4.3155*4.315*4.3156*4.3144
09/21/2004 17:20:00*4.3154*4.3152*4.3154*4.3148
09/21/2004 17:25:00*4.3149*4.315*4.3156*4.3149
09/21/2004 17:30:00*4.315*4.315*4.3152*4.315
09/21/2004 17:35:00*4.315*4.3152*4.3156*4.3145
09/21/2004 17:40:00*4.3148*4.315*4.3156*4.3146
09/21/2004 17:45:00*4.3152*4.3149*4.3152*4.3149
09/21/2004 17:50:00*4.3149*4.315*4.3156*4.3148
09/21/2004 17:55:00*4.3154*4.3149*4.3154*4.3148
09/21/2004 18:00:00*4.3152*4.315*4.3161*4.3143
09/21/2004 18:05:00*4.3147*4.3152*4.3157*4.3147
09/21/2004 18:10:00*4.3152*4.3152*4.3152*4.3144
09/21/2004 18:15:00*4.3152*4.315*4.3155*4.3147
09/21/2004 18:20:00*4.315*4.3152*4.3161*4.3147
09/21/2004 18:25:00*4.3152*4.315*4.3156*4.3149
09/21/2004 18:30:00*4.3154*4.3151*4.3154*4.3149
09/21/2004 18:35:00*4.3151*4.3152*4.3155*4.3148
09/21/2004 18:40:00*4.3152*4.3152*4.3154*4.3148
09/21/2004 18:45:00*4.3148*4.3152*4.3153*4.3148
09/21/2004 18:50:00*4.3152*4.315*4.3156*4.3144
09/21/2004 18:55:00*4.3151*4.3152*4.3156*4.3146
09/21/2004 19:00:00*4.3156*4.3152*4.3156*4.3148
09/21/2004 19:05:00*4.315*4.3152*4.3152*4.315
09/21/2004 19:10:00*4.3152*4.315*4.3153*4.3149
09/21/2004 19:15:00*4.315*4.3152*4.3152*4.315
09/21/2004 19:20:00*4.3152*4.3152*4.3157*4.3145
09/21/2004 19:25:00*4.3152*4.315*4.3156*4.3148
09/21/2004 19:30:00*4.315*4.3152*4.3155*4.3148
09/21/2004 19:35:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 19:40:00*4.3151*4.3152*4.3152*4.3149
09/21/2004 19:45:00*4.3149*4.3152*4.3158*4.3147
09/21/2004 19:50:00*4.3152*4.3151*4.3155*4.3148
09/21/2004 19:55:00*4.3149*4.3151*4.3155*4.3145
09/21/2004 20:00:00*4.3148*4.3151*4.3155*4.3144
09/21/2004 20:05:00*4.3149*4.3151*4.3156*4.3144
09/21/2004 20:10:00*4.3151*4.3151*4.3155*4.3144
09/21/2004 20:15:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 20:20:00*4.3151*4.3148*4.3154*4.3148
09/21/2004 20:25:00*4.3151*4.3152*4.3201*4.3102
09/21/2004 20:30:00*4.3149*4.3151*4.3155*4.3148
09/21/2004 20:35:00*4.3151*4.3149*4.3155*4.3148
09/21/2004 20:40:00*4.3152*4.3152*4.3155*4.3148
09/21/2004 20:45:00*4.3152*4.3152*4.3155*4.3148
09/21/2004 20:50:00*4.3155*4.3151*4.3155*4.3148
09/21/2004 20:55:00*4.3151*4.3152*4.3154*4.3148
09/21/2004 21:00:00*4.3149*4.3151*4.3154*4.3148
09/21/2004 21:05:00*4.3151*4.3152*4.3155*4.3148
09/21/2004 21:10:00*4.3152*4.3151*4.3152*4.3148
09/21/2004 21:15:00*4.3151*4.3151*4.3154*4.3148
09/21/2004 21:20:00*4.3151*4.3152*4.3155*4.3147
09/21/2004 21:25:00*4.3152*4.3151*4.3155*4.3148
09/21/2004 21:30:00*4.3148*4.3151*4.3158*4.3148
09/21/2004 21:35:00*4.3151*4.3152*4.3155*4.3148
09/21/2004 21:40:00*4.3149*4.3151*4.3155*4.3148
09/21/2004 21:45:00*4.3154*4.3152*4.3155*4.3148
09/21/2004 21:50:00*4.3152*4.3151*4.3156*4.3148
09/21/2004 21:55:00*4.3154*4.3152*4.3155*4.3147
09/21/2004 22:00:00*4.3155*4.3151*4.3155*4.3148
09/21/2004 22:05:00*4.3148*4.3154*4.3155*4.3148
09/21/2004 22:10:00*4.3152*4.3151*4.3155*4.3148
09/21/2004 22:15:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 22:20:00*4.3154*4.3151*4.3154*4.3148
09/21/2004 22:25:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 22:30:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 22:35:00*4.3148*4.3151*4.3155*4.3148
09/21/2004 22:40:00*4.3155*4.3151*4.3155*4.3148
09/21/2004 22:45:00*4.3151*4.3152*4.3155*4.3148
09/21/2004 22:50:00*4.3148*4.3151*4.3155*4.3147
09/21/2004 22:55:00*4.3151*4.3151*4.3151*4.3147
09/21/2004 23:00:00*4.3151*4.3151*4.3154*4.3148
09/21/2004 23:05:00*4.3148*4.3151*4.3154*4.3148
09/21/2004 23:10:00*4.3151*4.3152*4.3154*4.3148
09/21/2004 23:15:00*4.3152*4.3149*4.3154*4.3147
09/21/2004 23:20:00*4.3152*4.3149*4.3158*4.3147
09/21/2004 23:25:00*4.3149*4.3149*4.3155*4.3148
09/21/2004 23:30:00*4.3154*4.3151*4.3155*4.3148
09/21/2004 23:35:00*4.3152*4.3152*4.3155*4.3148
09/21/2004 23:40:00*4.3152*4.3152*4.3155*4.3149
09/21/2004 23:45:00*4.3152*4.3151*4.3152*4.3148
09/21/2004 23:50:00*4.3151*4.3151*4.3155*4.3148
09/21/2004 23:55:00*4.3151*4.3151*4.3155*4.3151
09/22/2004 00:00:00*4.3151*4.3151*4.3154*4.313
09/22/2004 00:05:00*4.3151*4.3151*4.3158*4.3145
09/22/2004 00:10:00*4.3151*4.3151*4.3154*4.3148
09/22/2004 00:15:00*4.3151*4.3151*4.3155*4.3148
09/22/2004 00:20:00*4.3151*4.3151*4.3154*4.3148
09/22/2004 00:25:00*4.3155*4.3151*4.3155*4.3148
09/22/2004 00:30:00*4.3151*4.3151*4.3154*4.3148
09/22/2004 00:35:00*4.3151*4.3151*4.3154*4.3148
09/22/2004 00:40:00*4.3151*4.3152*4.3155*4.3148
09/22/2004 00:45:00*4.3148*4.3151*4.3154*4.3148
09/22/2004 00:50:00*4.3151*4.3151*4.3154*4.3147
09/22/2004 00:55:00*4.3148*4.3152*4.3155*4.3148
09/22/2004 01:00:00*4.3151*4.3149*4.3152*4.3148
09/22/2004 01:05:00*4.3151*4.3149*4.3155*4.3148
09/22/2004 01:10:00*4.3152*4.3151*4.3155*4.3148
09/22/2004 01:15:00*4.3208*4.3152*4.3208*4.3148
09/22/2004 01:20:00*4.3152*4.3188*4.3188*4.3148
09/22/2004 01:25:00*4.3188*4.3149*4.3188*4.3147
09/22/2004 01:30:00*4.3149*4.3154*4.3154*4.3142
09/22/2004 01:35:00*4.3149*4.3149*4.3154*4.3149
09/22/2004 01:40:00*4.3147*4.31655*4.31655*4.3142
09/22/2004 01:45:00*4.3182*4.3142*4.32635*4.314
09/22/2004 01:50:00*4.3147*4.3128*4.3147*4.3128
09/22/2004 01:55:00*4.3126*4.3154*4.3156*4.3096
09/22/2004 02:00:00*4.3149*4.3263*4.3284*4.3147
09/22/2004 02:05:00*4.3257*4.325*4.3283*4.319
09/22/2004 02:10:00*4.3253*4.31855*4.3257*4.3184
09/22/2004 02:15:00*4.322*4.3243*4.325*4.31855
09/22/2004 02:20:00*4.3239*4.3209*4.325*4.31965
09/22/2004 02:25:00*4.32075*4.3235*4.3243*4.3202
09/22/2004 02:30:00*4.3236*4.3115*4.3245*4.3115
09/22/2004 02:40:00*4.3133*4.3147*4.32305*4.3115
09/22/2004 02:45:00*4.3151*4.3136*4.31925*4.3116
09/22/2004 02:50:00*4.314*4.3113*4.314*4.3108
09/22/2004 02:55:00*4.3119*4.3093*4.3119*4.3072
09/22/2004 03:00:00*4.3095*4.3112*4.3157*4.308
09/22/2004 03:05:00*4.311*4.3085*4.315*4.307
09/22/2004 03:10:00*4.3084*4.3057*4.31*4.3051
09/22/2004 03:15:00*4.3056*4.3073*4.3073*4.3047
09/22/2004 03:20:00*4.3071*4.309*4.3108*4.3066
09/22/2004 03:25:00*4.3097*4.3094*4.3114*4.3083
09/22/2004 03:30:00*4.3097*4.3125*4.314*4.3094
09/22/2004 03:35:00*4.3119*4.3128*4.3146*4.3117
09/22/2004 03:40:00*4.3128*4.3168*4.3169*4.3114
09/22/2004 03:45:00*4.3159*4.3179*4.319*4.3152
09/22/2004 03:50:00*4.3177*4.3188*4.319*4.3172
09/22/2004 03:55:00*4.3186*4.3233*4.3238*4.3181
09/22/2004 04:00:00*4.321*4.322*4.326*4.32
09/22/2004 04:05:00*4.3218*4.321*4.323*4.3208
09/22/2004 04:10:00*4.3208*4.3211*4.323*4.3193
09/22/2004 04:15:00*4.3214*4.3272*4.3293*4.3211
09/22/2004 04:20:00*4.3274*4.3239*4.3294*4.3231
09/22/2004 04:25:00*4.3248*4.3301*4.3301*4.3238
09/22/2004 04:30:00*4.3289*4.3303*4.3331*4.3272
09/22/2004 04:35:00*4.3297*4.3302*4.3317*4.327
09/22/2004 04:40:00*4.3304*4.3304*4.3321*4.328
09/22/2004 04:45:00*4.3305*4.3301*4.3323*4.3271
09/22/2004 04:50:00*4.33*4.3327*4.3342*4.32895
09/22/2004 04:55:00*4.3318*4.3322*4.334*4.3302
09/22/2004 05:00:00*4.332*4.3331*4.3331*4.3307
09/22/2004 05:05:00*4.331*4.3312*4.3331*4.3302
09/22/2004 05:10:00*4.331*4.3327*4.3337*4.3301
09/22/2004 05:15:00*4.3309*4.3309*4.3329*4.3293
09/22/2004 05:20:00*4.3294*4.3274*4.3309*4.327
09/22/2004 05:25:00*4.3277*4.3364*4.3418*4.3274
09/22/2004 05:30:00*4.3365*4.335*4.3376*4.3334
09/22/2004 05:35:00*4.3333*4.3284*4.3354*4.326
09/22/2004 05:40:00*4.3282*4.3287*4.3331*4.3276
09/22/2004 05:45:00*4.3289*4.3287*4.3313*4.3279
09/22/2004 05:50:00*4.3285*4.3303*4.331*4.3284
09/22/2004 05:55:00*4.3305*4.3323*4.335*4.3286
09/22/2004 06:00:00*4.3331*4.3306*4.3342*4.3303
09/22/2004 06:05:00*4.3303*4.3261*4.3322*4.3245
09/22/2004 06:10:00*4.3259*4.3286*4.331*4.3259
09/22/2004 06:15:00*4.3262*4.3309*4.3317*4.3262
09/22/2004 06:20:00*4.3298*4.3297*4.333*4.3277
09/22/2004 06:25:00*4.3295*4.3319*4.3325*4.3295
09/22/2004 06:30:00*4.3315*4.328*4.3324*4.327
09/22/2004 06:35:00*4.3278*4.3288*4.3304*4.3274
09/22/2004 06:40:00*4.329*4.3268*4.3297*4.326
09/22/2004 06:45:00*4.325*4.32735*4.329*4.325
09/22/2004 06:50:00*4.3279*4.3266*4.3291*4.3263
09/22/2004 06:55:00*4.3264*4.3262*4.3293*4.3255
09/22/2004 07:00:00*4.3279*4.3275*4.32995*4.323
09/22/2004 07:05:00*4.3258*4.327*4.3281*4.3255
09/22/2004 07:10:00*4.3265*4.3254*4.3271*4.323
09/22/2004 07:15:00*4.3256*4.3264*4.327*4.3245
09/22/2004 07:20:00*4.327*4.3246*4.327*4.324
09/22/2004 07:25:00*4.3247*4.3242*4.3269*4.3229
09/22/2004 07:30:00*4.323*4.3228*4.326*4.3209
09/22/2004 07:35:00*4.3226*4.32045*4.3245*4.318
09/22/2004 07:40:00*4.3198*4.3195*4.32285*4.3177
09/22/2004 07:45:00*4.3194*4.3215*4.323*4.3189
09/22/2004 07:50:00*4.3215*4.3208*4.3229*4.3191
09/22/2004 07:55:00*4.32*4.321*4.3216*4.3193
09/22/2004 08:00:00*4.3214*4.3214*4.3226*4.3203
09/22/2004 08:05:00*4.3218*4.3193*4.3218*4.316
09/22/2004 08:10:00*4.3189*4.3167*4.3201*4.3151
09/22/2004 08:15:00*4.3163*4.317*4.3188*4.3158
09/22/2004 08:20:00*4.3172*4.3159*4.3186*4.315
09/22/2004 08:25:00*4.3172*4.3182*4.3201*4.314
09/22/2004 08:30:00*4.318*4.32*4.322*4.3176
09/22/2004 08:35:00*4.3198*4.3194*4.3238*4.3185
09/22/2004 08:40:00*4.3213*4.3213*4.322*4.319
09/22/2004 08:45:00*4.3196*4.3203*4.3225*4.31905
09/22/2004 08:50:00*4.3205*4.3218*4.3218*4.319
09/22/2004 08:55:00*4.3204*4.3202*4.322*4.3188
09/22/2004 09:00:00*4.3198*4.3225*4.3227*4.319
09/22/2004 09:05:00*4.3222*4.3242*4.3253*4.3221
09/22/2004 09:10:00*4.3246*4.3256*4.326*4.3239
09/22/2004 09:15:00*4.3252*4.3272*4.3273*4.325
09/22/2004 09:20:00*4.3268*4.327*4.329*4.3259
09/22/2004 09:25:00*4.3273*4.3267*4.3281*4.3256
09/22/2004 09:30:00*4.3265*4.3243*4.3274*4.3236
09/22/2004 09:35:00*4.3245*4.3234*4.3258*4.3222
09/22/2004 09:40:00*4.323*4.3215*4.3239*4.32
09/22/2004 09:45:00*4.3214*4.3239*4.325*4.3214
09/22/2004 09:50:00*4.3237*4.3253*4.3253*4.3228
09/22/2004 09:55:00*4.3251*4.3287*4.33*4.324
09/22/2004 10:00:00*4.3286*4.3293*4.331*4.3282
09/22/2004 10:05:00*4.3291*4.3271*4.3309*4.32195
09/22/2004 10:10:00*4.3275*4.3263*4.3293*4.326
09/22/2004 10:15:00*4.327*4.3291*4.3314*4.3263
09/22/2004 10:20:00*4.3293*4.3322*4.334*4.3265
09/22/2004 10:25:00*4.3307*4.33115*4.3322*4.328
09/22/2004 10:30:00*4.3299*4.3293*4.3318*4.3284
09/22/2004 10:35:00*4.3302*4.329*4.3304*4.328
09/22/2004 10:40:00*4.3293*4.3243*4.3293*4.3242
09/22/2004 10:45:00*4.3235*4.3224*4.3262*4.317
09/22/2004 10:50:00*4.3223*4.3306*4.3342*4.32
09/22/2004 10:55:00*4.3308*4.3337*4.335*4.3268
09/22/2004 11:00:00*4.3336*4.336*4.338*4.3264
09/22/2004 11:05:00*4.3368*4.3361*4.339*4.3315
09/22/2004 11:10:00*4.3349*4.33155*4.3364*4.3284
09/22/2004 11:15:00*4.3301*4.3326*4.3346*4.3296
09/22/2004 11:20:00*4.3328*4.3304*4.3343*4.3297
09/22/2004 11:25:00*4.3305*4.3302*4.33395*4.329
09/22/2004 11:30:00*4.3303*4.3289*4.3312*4.3286
09/22/2004 11:35:00*4.3292*4.3305*4.332*4.326
09/22/2004 11:40:00*4.3298*4.3299*4.333*4.3292
09/22/2004 11:45:00*4.3297*4.3288*4.335*4.3287
09/22/2004 11:50:00*4.3287*4.3289*4.3335*4.3282
09/22/2004 11:55:00*4.3287*4.3322*4.3616*4.3286
09/22/2004 12:00:00*4.3321*4.3353*4.3363*4.3319
09/22/2004 12:05:00*4.3357*4.3345*4.3366*4.3326
09/22/2004 12:10:00*4.3346*4.3345*4.3357*4.3331
09/22/2004 12:15:00*4.3336*4.331*4.3348*4.3306
09/22/2004 12:20:00*4.33225*4.3308*4.33225*4.3299
09/22/2004 12:25:00*4.3307*4.3295*4.331*4.3292
09/22/2004 12:30:00*4.3294*4.3295*4.33045*4.3285
09/22/2004 12:35:00*4.3297*4.3292*4.331*4.3292
09/22/2004 12:40:00*4.3294*4.3295*4.3301*4.3288
09/22/2004 12:45:00*4.3297*4.3264*4.3306*4.326
09/22/2004 12:50:00*4.3262*4.3347*4.335*4.326
09/22/2004 12:55:00*4.3336*4.33975*4.3401*4.3276
09/22/2004 13:00:00*4.3342*4.336*4.3408*4.33135
09/22/2004 13:05:00*4.3356*4.3369*4.3369*4.3356
09/22/2004 13:10:00*4.3358*4.337*4.3373*4.3324
09/22/2004 13:15:00*4.336*4.33635*4.337*4.3315
09/22/2004 13:20:00*4.3357*4.3358*4.33635*4.3303
09/22/2004 13:25:00*4.3354*4.3368*4.3381*4.3322
09/22/2004 13:30:00*4.337*4.3361*4.3376*4.33345
09/22/2004 13:35:00*4.3358*4.3356*4.3364*4.33365
09/22/2004 13:40:00*4.3359*4.3361*4.3363*4.3319
09/22/2004 13:45:00*4.3359*4.3359*4.3366*4.33185
09/22/2004 13:50:00*4.3358*4.3356*4.337*4.33185
09/22/2004 13:55:00*4.3358*4.3361*4.3363*4.3317
09/22/2004 14:00:00*4.3358*4.3368*4.3374*4.3322
09/22/2004 14:05:00*4.3367*4.337*4.3374*4.3333
09/22/2004 14:10:00*4.3363*4.3368*4.337*4.3316
09/22/2004 14:15:00*4.3367*4.3366*4.337*4.3336
09/22/2004 14:20:00*4.3367*4.3369*4.3374*4.33365
09/22/2004 14:25:00*4.337*4.3363*4.337*4.3331
09/22/2004 14:30:00*4.3363*4.3377*4.3381*4.3336
09/22/2004 14:35:00*4.3384*4.3386*4.339*4.33575
09/22/2004 14:40:00*4.3383*4.3381*4.339*4.33625
09/22/2004 14:45:00*4.3383*4.3307*4.3404*4.3298
09/22/2004 14:50:00*4.3304*4.3302*4.33275*4.3298
09/22/2004 14:55:00*4.33*4.3302*4.33645*4.3295
09/22/2004 15:00:00*4.3298*4.3299*4.3356*4.3295
09/22/2004 15:05:00*4.33*4.3299*4.3303*4.3297
09/22/2004 15:10:00*4.3296*4.3301*4.3305*4.3293
09/22/2004 15:15:00*4.33*4.33*4.3301*4.3297
09/22/2004 15:20:00*4.3301*4.3298*4.3305*4.3227
09/22/2004 15:25:00*4.3298*4.3301*4.3307*4.3293
09/22/2004 15:30:00*4.3301*4.3327*4.3341*4.3298
09/22/2004 15:35:00*4.3325*4.3372*4.3372*4.3322
09/22/2004 15:40:00*4.3366*4.3369*4.3373*4.3359
09/22/2004 15:45:00*4.336*4.3361*4.3369*4.3359
09/22/2004 15:50:00*4.3363*4.3357*4.3368*4.3354
09/22/2004 15:55:00*4.3353*4.3356*4.3359*4.3351
09/22/2004 16:00:00*4.3356*4.3356*4.3357*4.3353
09/22/2004 16:05:00*4.3356*4.3362*4.3362*4.3354
09/22/2004 16:10:00*4.3361*4.3369*4.3376*4.3361
09/22/2004 16:15:00*4.3367*4.337*4.3376*4.3367
09/22/2004 16:20:00*4.337*4.338*4.3383*4.337
09/22/2004 16:25:00*4.338*4.3386*4.3386*4.338
09/22/2004 16:30:00*4.3387*4.3389*4.339*4.338
09/22/2004 16:35:00*4.3384*4.3387*4.3391*4.3384
09/22/2004 16:40:00*4.3382*4.3379*4.3387*4.3373
09/22/2004 16:45:00*4.3379*4.3373*4.3383*4.3373
09/22/2004 16:50:00*4.3375*4.3379*4.3383*4.3372
09/22/2004 16:55:00*4.3379*4.3372*4.3381*4.3366
09/22/2004 17:00:00*4.3372*4.3382*4.3384*4.3369
