09/20/2004 17:05:00*4.3107*4.3146*4.3148*4.3104
09/20/2004 17:10:00*4.3148*4.3146*4.3198*4.3145
09/20/2004 17:15:00*4.3146*4.3146*4.3146*4.3146
09/20/2004 17:20:00*4.3148*4.315*4.3152*4.3146
09/20/2004 17:25:00*4.3147*4.3147*4.315*4.3147
09/20/2004 17:30:00*4.315*4.315*4.3155*4.3147
09/20/2004 17:35:00*4.3152*4.3148*4.3154*4.3147
09/20/2004 17:40:00*4.3147*4.314*4.3148*4.3139
09/20/2004 17:45:00*4.3142*4.3135*4.3142*4.3125
09/20/2004 17:50:00*4.3131*4.3135*4.314*4.3131
09/20/2004 17:55:00*4.3138*4.3138*4.3138*4.3135
09/20/2004 18:00:00*4.3136*4.3139*4.3142*4.3135
09/20/2004 18:05:00*4.3139*4.3139*4.3139*4.3139
09/20/2004 18:10:00*4.3142*4.3142*4.3142*4.3139
09/20/2004 18:15:00*4.314*4.314*4.3147*4.314
09/20/2004 18:20:00*4.3142*4.3136*4.3142*4.3135
09/20/2004 18:25:00*4.3136*4.3136*4.3136*4.3136
09/20/2004 18:30:00*4.314*4.3136*4.314*4.3135
09/20/2004 18:35:00*4.3133*4.3135*4.314*4.3131
09/20/2004 18:40:00*4.3132*4.3133*4.3136*4.3132
09/20/2004 18:45:00*4.3135*4.3135*4.3135*4.3131
09/20/2004 18:50:00*4.3131*4.3131*4.3135*4.3131
09/20/2004 18:55:00*4.3135*4.3138*4.3143*4.3131
09/20/2004 19:00:00*4.3136*4.3139*4.314*4.3135
09/20/2004 19:05:00*4.3135*4.3138*4.3142*4.3135
09/20/2004 19:10:00*4.3139*4.3136*4.314*4.3135
09/20/2004 19:15:00*4.314*4.3139*4.3142*4.3136
09/20/2004 19:20:00*4.3142*4.314*4.3145*4.3139
09/20/2004 19:25:00*4.3143*4.3136*4.3146*4.3127
09/20/2004 19:30:00*4.3135*4.3138*4.3149*4.3128
09/20/2004 19:35:00*4.3142*4.3142*4.3153*4.3135
09/20/2004 19:40:00*4.3145*4.3151*4.3154*4.3138
09/20/2004 19:45:00*4.3149*4.3148*4.3152*4.3137
09/20/2004 19:50:00*4.3151*4.3145*4.3151*4.314
09/20/2004 19:55:00*4.3149*4.3142*4.3149*4.3138
09/20/2004 20:00:00*4.3135*4.3138*4.3142*4.3135
09/20/2004 20:05:00*4.3142*4.3142*4.3142*4.3138
09/20/2004 20:10:00*4.3138*4.3138*4.3142*4.3135
09/20/2004 20:15:00*4.3142*4.3135*4.3142*4.3135
09/20/2004 20:20:00*4.3138*4.3142*4.3145*4.3135
09/20/2004 20:25:00*4.3138*4.3135*4.3142*4.3131
09/20/2004 20:30:00*4.3138*4.3142*4.3145*4.3131
09/20/2004 20:35:00*4.3145*4.3135*4.3145*4.3131
09/20/2004 20:40:00*4.3138*4.3138*4.3138*4.3135
09/20/2004 20:45:00*4.3135*4.3138*4.3142*4.3135
09/20/2004 20:50:00*4.3142*4.3142*4.3145*4.3138
09/20/2004 20:55:00*4.3145*4.3151*4.3151*4.3142
09/20/2004 21:00:00*4.3152*4.3151*4.3156*4.3144
09/20/2004 21:05:00*4.3148*4.3144*4.3151*4.3144
09/20/2004 21:10:00*4.3134*4.3154*4.3154*4.3134
09/20/2004 21:15:00*4.3151*4.3142*4.3154*4.3142
09/20/2004 21:20:00*4.3138*4.3142*4.3142*4.3135
09/20/2004 21:25:00*4.3138*4.3138*4.3142*4.3138
09/20/2004 21:30:00*4.3135*4.3127*4.3138*4.3124
09/20/2004 21:35:00*4.3131*4.3131*4.3138*4.3127
09/20/2004 21:40:00*4.3135*4.3138*4.3142*4.3131
09/20/2004 21:45:00*4.3142*4.3142*4.3142*4.3138
09/20/2004 21:50:00*4.3145*4.3145*4.3145*4.3142
09/20/2004 21:55:00*4.3142*4.3142*4.3145*4.3135
09/20/2004 22:00:00*4.3138*4.3145*4.3145*4.3138
09/20/2004 22:05:00*4.3072*4.3148*4.3149*4.3072
09/20/2004 22:10:00*4.3148*4.3144*4.3149*4.3072
09/20/2004 22:15:00*4.3141*4.3151*4.3151*4.3072
09/20/2004 22:20:00*4.3154*4.3152*4.3159*4.3072
09/20/2004 22:25:00*4.3151*4.3141*4.3154*4.3072
09/20/2004 22:30:00*4.3138*4.3142*4.3145*4.3072
09/20/2004 22:35:00*4.3134*4.3072*4.3145*4.3072
09/20/2004 22:40:00*4.3149*4.3147*4.3154*4.3072
09/20/2004 22:45:00*4.3151*4.3072*4.3151*4.3072
09/20/2004 22:50:00*4.3141*4.3149*4.3151*4.3072
09/20/2004 22:55:00*4.3072*4.3151*4.3152*4.3072
09/20/2004 23:00:00*4.3145*4.3142*4.3151*4.3072
09/20/2004 23:05:00*4.3072*4.3134*4.3142*4.3072
09/20/2004 23:10:00*4.3072*4.3134*4.3145*4.3072
09/20/2004 23:15:00*4.3072*4.314*4.3145*4.3072
09/20/2004 23:20:00*4.3134*4.3142*4.3145*4.3072
09/20/2004 23:25:00*4.3134*4.31375*4.3201*4.3072
09/20/2004 23:30:00*4.3141*4.3141*4.3144*4.3134
09/20/2004 23:35:00*4.3136*4.3148*4.3151*4.3136
09/20/2004 23:40:00*4.3147*4.31395*4.3151*4.31395
09/20/2004 23:45:00*4.3147*4.3148*4.3151*4.31395
09/20/2004 23:50:00*4.3147*4.31375*4.3149*4.31375
09/20/2004 23:55:00*4.31395*4.3149*4.3154*4.31275
09/21/2004 00:00:00*4.3152*4.3151*4.3155*4.3148
09/21/2004 00:05:00*4.3149*4.3151*4.3152*4.3148
09/21/2004 00:10:00*4.3147*4.3149*4.3151*4.3147
09/21/2004 00:15:00*4.3152*4.3151*4.3155*4.3144
09/21/2004 00:20:00*4.3149*4.3149*4.3154*4.3147
09/21/2004 00:25:00*4.3152*4.3151*4.3152*4.3148
09/21/2004 00:30:00*4.3147*4.3144*4.3151*4.3144
09/21/2004 00:35:00*4.3148*4.3145*4.3149*4.3144
09/21/2004 00:40:00*4.3148*4.3148*4.3149*4.3144
09/21/2004 00:45:00*4.3145*4.3148*4.3149*4.3144
09/21/2004 00:50:00*4.3147*4.3151*4.3151*4.3147
09/21/2004 00:55:00*4.3147*4.3151*4.3151*4.3147
09/21/2004 01:00:00*4.3147*4.3148*4.3151*4.3144
09/21/2004 01:05:00*4.3144*4.3147*4.3149*4.30805
09/21/2004 01:10:00*4.3151*4.3148*4.3151*4.3147
09/21/2004 01:15:00*4.3105*4.3148*4.3151*4.3105
09/21/2004 01:20:00*4.3144*4.3145*4.3149*4.31395
09/21/2004 01:25:00*4.3145*4.3138*4.3145*4.3138
09/21/2004 01:30:00*4.3149*4.31085*4.3149*4.31085
09/21/2004 01:35:00*4.3147*4.3145*4.3148*4.31085
09/21/2004 01:40:00*4.3144*4.31375*4.3149*4.3101
09/21/2004 01:45:00*4.3148*4.3105*4.3148*4.3105
09/21/2004 01:50:00*4.3147*4.3144*4.31875*4.3105
09/21/2004 01:55:00*4.3147*4.31415*4.3147*4.31415
09/21/2004 02:00:00*4.3144*4.3142*4.3147*4.314
09/21/2004 02:05:00*4.31*4.3085*4.3145*4.3055
09/21/2004 02:10:00*4.3087*4.3092*4.314*4.3085
09/21/2004 02:15:00*4.3092*4.3097*4.313*4.3086
09/21/2004 02:20:00*4.31*4.314*4.317*4.3088
09/21/2004 02:25:00*4.3102*4.3105*4.314*4.3095
09/21/2004 02:30:00*4.3097*4.3093*4.316*4.3089
09/21/2004 02:40:00*4.3091*4.3094*4.311*4.309
09/21/2004 02:45:00*4.3096*4.3091*4.3112*4.3091
09/21/2004 02:50:00*4.3091*4.3094*4.312*4.3075
09/21/2004 02:55:00*4.3093*4.31*4.317*4.309
09/21/2004 03:00:00*4.3098*4.3101*4.315*4.3083
09/21/2004 03:05:00*4.3098*4.3085*4.3124*4.308
09/21/2004 03:10:00*4.3085*4.3112*4.315*4.3084
09/21/2004 03:15:00*4.3112*4.3094*4.3122*4.3094
09/21/2004 03:20:00*4.3094*4.3099*4.311*4.309
09/21/2004 03:25:00*4.3098*4.31*4.313*4.3096
09/21/2004 03:30:00*4.31*4.3104*4.312*4.308
09/21/2004 03:35:00*4.3106*4.3099*4.3118*4.3087
09/21/2004 03:40:00*4.3097*4.3094*4.3101*4.306
09/21/2004 03:45:00*4.3087*4.3091*4.316*4.3081
09/21/2004 03:50:00*4.309*4.3098*4.31*4.3079
09/21/2004 03:55:00*4.3096*4.3098*4.31*4.3081
09/21/2004 04:00:00*4.3102*4.3096*4.3102*4.3085
09/21/2004 04:05:00*4.3097*4.318*4.318*4.3087
09/21/2004 04:10:00*4.3092*4.3096*4.318*4.3077
09/21/2004 04:15:00*4.3106*4.3107*4.3111*4.3085
09/21/2004 04:20:00*4.3104*4.3095*4.3111*4.3088
09/21/2004 04:25:00*4.3093*4.3101*4.31205*4.3093
09/21/2004 04:30:00*4.3103*4.3103*4.31195*4.3098
09/21/2004 04:35:00*4.3108*4.3113*4.316*4.309
09/21/2004 04:40:00*4.3109*4.3115*4.3127*4.309
09/21/2004 04:45:00*4.311*4.3115*4.316*4.31
09/21/2004 04:50:00*4.311*4.3136*4.3148*4.3108
09/21/2004 04:55:00*4.3137*4.3146*4.317*4.3121
09/21/2004 05:00:00*4.3134*4.31395*4.3162*4.3125
09/21/2004 05:05:00*4.3132*4.3126*4.3142*4.3118
09/21/2004 05:10:00*4.3141*4.3112*4.3142*4.3109
09/21/2004 05:15:00*4.311*4.317*4.317*4.3106
09/21/2004 05:20:00*4.3117*4.3103*4.317*4.3103
09/21/2004 05:25:00*4.3101*4.3109*4.3161*4.3096
09/21/2004 05:30:00*4.3107*4.3119*4.31605*4.3098
09/21/2004 05:35:00*4.311*4.317*4.317*4.309
09/21/2004 05:40:00*4.3115*4.311*4.317*4.3055
09/21/2004 05:45:00*4.3118*4.3132*4.31585*4.3107
09/21/2004 05:50:00*4.313*4.3174*4.3191*4.3121
09/21/2004 05:55:00*4.3176*4.3157*4.3184*4.3152
09/21/2004 06:00:00*4.3157*4.3175*4.3179*4.314
09/21/2004 06:05:00*4.3167*4.3169*4.3185*4.3146
09/21/2004 06:10:00*4.3168*4.3148*4.3172*4.314
09/21/2004 06:15:00*4.3146*4.3147*4.318*4.3143
09/21/2004 06:20:00*4.3153*4.3134*4.3209*4.309
09/21/2004 06:25:00*4.3131*4.3152*4.317*4.3126
09/21/2004 06:30:00*4.3154*4.3142*4.321*4.313
09/21/2004 06:35:00*4.3138*4.314*4.315*4.313
09/21/2004 06:40:00*4.3135*4.3166*4.32*4.3135
09/21/2004 06:45:00*4.3168*4.3164*4.317*4.314
09/21/2004 06:50:00*4.3155*4.31675*4.322*4.3154
09/21/2004 06:55:00*4.3162*4.3165*4.31745*4.312
09/21/2004 07:00:00*4.3155*4.3163*4.322*4.3155
09/21/2004 07:05:00*4.3163*4.3174*4.3183*4.3159
09/21/2004 07:10:00*4.3167*4.3159*4.318*4.313
09/21/2004 07:15:00*4.317*4.3167*4.32725*4.3158
09/21/2004 07:20:00*4.3167*4.3171*4.323*4.315
09/21/2004 07:25:00*4.3173*4.3173*4.323*4.315
09/21/2004 07:30:00*4.3177*4.3152*4.321*4.3148
09/21/2004 07:35:00*4.3158*4.3141*4.32*4.31255
09/21/2004 07:40:00*4.3145*4.317*4.318*4.313
09/21/2004 07:45:00*4.3166*4.3169*4.3182*4.31455
09/21/2004 07:50:00*4.317*4.317*4.3178*4.316
09/21/2004 07:55:00*4.3178*4.318*4.3182*4.3165
09/21/2004 08:00:00*4.3176*4.3176*4.3186*4.3166
09/21/2004 08:05:00*4.3184*4.318*4.31945*4.3173
09/21/2004 08:10:00*4.3179*4.3187*4.3201*4.3176
09/21/2004 08:15:00*4.3185*4.3154*4.3193*4.313
09/21/2004 08:20:00*4.3151*4.3173*4.3177*4.314
09/21/2004 08:25:00*4.3174*4.3166*4.3192*4.3163
09/21/2004 08:30:00*4.3167*4.3149*4.318*4.3141
09/21/2004 08:35:00*4.3145*4.3148*4.318*4.313
09/21/2004 08:40:00*4.3148*4.3101*4.3148*4.31
09/21/2004 08:45:00*4.3098*4.3114*4.31245*4.3087
09/21/2004 08:50:00*4.3117*4.3129*4.3143*4.31
09/21/2004 08:55:00*4.3127*4.3102*4.3131*4.31
09/21/2004 09:00:00*4.3117*4.3104*4.312*4.3093
09/21/2004 09:05:00*4.3106*4.3085*4.3131*4.3064
09/21/2004 09:10:00*4.3072*4.311*4.3117*4.3065
09/21/2004 09:15:00*4.3108*4.315*4.3157*4.3095
09/21/2004 09:20:00*4.3148*4.3123*4.316*4.3116
09/21/2004 09:25:00*4.3125*4.314*4.314*4.3109
09/21/2004 09:30:00*4.3129*4.3128*4.322*4.31
09/21/2004 09:35:00*4.3129*4.3155*4.3171*4.305
09/21/2004 09:40:00*4.3166*4.3145*4.317*4.3142
09/21/2004 09:45:00*4.3146*4.3147*4.316*4.3128
09/21/2004 09:50:00*4.3141*4.3149*4.3166*4.309
09/21/2004 09:55:00*4.3147*4.315*4.3164*4.313
09/21/2004 10:00:00*4.3147*4.316*4.3165*4.3146
09/21/2004 10:05:00*4.3158*4.314*4.3162*4.309
09/21/2004 10:10:00*4.3135*4.3136*4.3154*4.3121
09/21/2004 10:15:00*4.3135*4.3135*4.3138*4.3128
09/21/2004 10:20:00*4.3134*4.3138*4.3152*4.311
09/21/2004 10:25:00*4.3134*4.3131*4.3141*4.313
09/21/2004 10:30:00*4.313*4.3133*4.3139*4.3128
09/21/2004 10:35:00*4.31295*4.3135*4.315*4.3128
09/21/2004 10:40:00*4.3137*4.3135*4.315*4.313
09/21/2004 10:45:00*4.3136*4.3112*4.314*4.3098
09/21/2004 10:50:00*4.311*4.3127*4.31405*4.3108
09/21/2004 10:55:00*4.3124*4.3133*4.315*4.312
09/21/2004 11:00:00*4.3134*4.313*4.31385*4.312
09/21/2004 11:05:00*4.3132*4.311*4.315*4.311
09/21/2004 11:10:00*4.3119*4.3121*4.3137*4.3107
09/21/2004 11:15:00*4.3123*4.3105*4.3132*4.3103
09/21/2004 11:20:00*4.3105*4.3109*4.3117*4.31
09/21/2004 11:25:00*4.3108*4.3125*4.313*4.309
09/21/2004 11:30:00*4.3127*4.3125*4.314*4.308
09/21/2004 11:35:00*4.3127*4.313*4.3135*4.3107
09/21/2004 11:40:00*4.3128*4.3119*4.3136*4.3119
09/21/2004 11:45:00*4.3119*4.3123*4.313*4.3119
09/21/2004 11:50:00*4.3126*4.3128*4.3132*4.31
09/21/2004 11:55:00*4.3129*4.312*4.3132*4.3105
09/21/2004 12:00:00*4.3118*4.3128*4.3159*4.311
09/21/2004 12:05:00*4.3123*4.3116*4.31375*4.31105
09/21/2004 12:10:00*4.3117*4.3124*4.31775*4.3112
09/21/2004 12:15:00*4.31685*4.3123*4.31685*4.312
09/21/2004 12:20:00*4.3119*4.3124*4.31595*4.3119
09/21/2004 12:25:00*4.3131*4.3124*4.3139*4.3123
09/21/2004 12:30:00*4.3132*4.3127*4.3146*4.3124
09/21/2004 12:35:00*4.3134*4.3136*4.318*4.3124
09/21/2004 12:40:00*4.314*4.3135*4.3141*4.3124
09/21/2004 12:45:00*4.3139*4.3121*4.3182*4.3118
09/21/2004 12:50:00*4.3121*4.3114*4.31795*4.311
09/21/2004 12:55:00*4.3118*4.3113*4.31995*4.311
09/21/2004 13:00:00*4.3117*4.3124*4.3194*4.3113
09/21/2004 13:05:00*4.3128*4.3123*4.3128*4.3119
09/21/2004 13:10:00*4.312*4.3124*4.3127*4.312
09/21/2004 13:15:00*4.3126*4.3126*4.31635*4.3119
09/21/2004 13:20:00*4.3129*4.3127*4.3131*4.31005
09/21/2004 13:25:00*4.3124*4.3125*4.3128*4.3102
09/21/2004 13:30:00*4.3126*4.31*4.3129*4.3096
09/21/2004 13:35:00*4.3126*4.3111*4.3131*4.3093
09/21/2004 13:40:00*4.3117*4.3115*4.3121*4.31065
09/21/2004 13:45:00*4.3116*4.3116*4.3118*4.31095
09/21/2004 13:50:00*4.3119*4.3115*4.3119*4.311
09/21/2004 13:55:00*4.3119*4.3115*4.312*4.3109
09/21/2004 14:00:00*4.31385*4.3117*4.31385*4.3112
09/21/2004 14:05:00*4.3113*4.3114*4.3143*4.311
09/21/2004 14:10:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:15:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:20:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:25:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:30:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:35:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:40:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:45:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:50:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 14:55:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 15:00:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 15:05:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 15:10:00*4.3114*4.3114*4.3114*4.3114
09/21/2004 15:15:00*4.3114*4.3122*4.3126*4.3114
09/21/2004 15:20:00*4.312*4.3122*4.3126*4.3117
09/21/2004 15:25:00*4.312*4.3122*4.3126*4.3117
09/21/2004 15:30:00*4.3118*4.3121*4.3126*4.3115
09/21/2004 15:35:00*4.3122*4.3124*4.3133*4.3118
09/21/2004 15:40:00*4.3128*4.3135*4.3139*4.3121
09/21/2004 15:45:00*4.3139*4.3156*4.3164*4.3134
09/21/2004 15:50:00*4.3149*4.3155*4.3163*4.3149
09/21/2004 15:55:00*4.3152*4.3156*4.3162*4.3147
09/21/2004 16:00:00*4.3156*4.3155*4.3161*4.315
09/21/2004 16:05:00*4.3159*4.3157*4.3161*4.315
09/21/2004 16:10:00*4.3154*4.3155*4.3159*4.3153
09/21/2004 16:15:00*4.3152*4.3156*4.3159*4.3152
09/21/2004 16:20:00*4.3155*4.3156*4.3159*4.3151
09/21/2004 16:25:00*4.3156*4.3153*4.3162*4.3147
09/21/2004 16:30:00*4.3155*4.3155*4.3159*4.3153
09/21/2004 16:35:00*4.3156*4.3154*4.3159*4.3152
09/21/2004 16:40:00*4.3158*4.3157*4.3159*4.3151
09/21/2004 16:45:00*4.3154*4.3156*4.3159*4.3154
09/21/2004 16:50:00*4.3159*4.3157*4.3159*4.3151
09/21/2004 16:55:00*4.3156*4.3156*4.3158*4.3151
09/21/2004 17:00:00*4.3154*4.3154*4.3159*4.3149
