09/19/2004 17:05:00*4.3376*4.3374*4.3376*4.334
09/19/2004 17:10:00*4.3374*4.3374*4.3374*4.3374
09/19/2004 17:15:00*4.3374*4.3374*4.3374*4.3374
09/19/2004 17:20:00*4.3374*4.3341*4.3374*4.3341
09/19/2004 17:25:00*4.3341*4.3341*4.3341*4.3341
09/19/2004 17:30:00*4.3338*4.3338*4.3341*4.3338
09/19/2004 17:35:00*4.3341*4.3338*4.3341*4.3338
09/19/2004 17:40:00*4.3341*4.3338*4.3341*4.3338
09/19/2004 17:45:00*4.3341*4.3331*4.3341*4.3331
09/19/2004 17:50:00*4.3331*4.3327*4.3331*4.3327
09/19/2004 17:55:00*4.3324*4.3331*4.3331*4.3324
09/19/2004 18:00:00*4.3327*4.3331*4.3331*4.3327
09/19/2004 18:05:00*4.3334*4.3334*4.3334*4.3331
09/19/2004 18:10:00*4.3331*4.3331*4.3334*4.3331
09/19/2004 18:15:00*4.3327*4.3324*4.3331*4.332
09/19/2004 18:20:00*4.332*4.3327*4.3327*4.332
09/19/2004 18:25:00*4.3334*4.3327*4.3334*4.3327
09/19/2004 18:30:00*4.3324*4.3327*4.3327*4.3324
09/19/2004 18:35:00*4.3334*4.3327*4.3334*4.3327
09/19/2004 18:40:00*4.3331*4.3327*4.3331*4.3327
09/19/2004 18:45:00*4.3324*4.3324*4.3327*4.3324
09/19/2004 18:50:00*4.332*4.3327*4.3327*4.332
09/19/2004 18:55:00*4.3324*4.3324*4.3327*4.3324
09/19/2004 19:00:00*4.332*4.3324*4.3334*4.332
09/19/2004 19:05:00*4.3323*4.3323*4.3324*4.3323
09/19/2004 19:10:00*4.332*4.3309*4.3323*4.3309
09/19/2004 19:15:00*4.3306*4.3299*4.3309*4.3295
09/19/2004 19:20:00*4.3288*4.3292*4.3299*4.3288
09/19/2004 19:25:00*4.3288*4.3285*4.3292*4.3278
09/19/2004 19:30:00*4.3288*4.3299*4.3299*4.3285
09/19/2004 19:35:00*4.3295*4.3295*4.3299*4.3295
09/19/2004 19:40:00*4.3299*4.3299*4.3299*4.3295
09/19/2004 19:45:00*4.3295*4.3299*4.3299*4.3295
09/19/2004 19:50:00*4.3302*4.3299*4.3302*4.3299
09/19/2004 19:55:00*4.3292*4.3295*4.3299*4.3292
09/19/2004 20:00:00*4.3299*4.3302*4.3302*4.3295
09/19/2004 20:05:00*4.3302*4.3302*4.3302*4.3299
09/19/2004 20:10:00*4.3302*4.3306*4.3306*4.3302
09/19/2004 20:15:00*4.3309*4.3313*4.3316*4.3306
09/19/2004 20:20:00*4.3309*4.3316*4.3316*4.3306
09/19/2004 20:25:00*4.332*4.3316*4.3334*4.3313
09/19/2004 20:30:00*4.3313*4.3309*4.3316*4.3299
09/19/2004 20:35:00*4.3313*4.3306*4.3316*4.3306
09/19/2004 20:40:00*4.3309*4.3306*4.3309*4.3302
09/19/2004 20:45:00*4.3306*4.3306*4.3306*4.3306
09/19/2004 20:50:00*4.3302*4.3292*4.3306*4.3288
09/19/2004 20:55:00*4.3295*4.3302*4.3302*4.3292
09/19/2004 21:00:00*4.3299*4.3292*4.3302*4.3292
09/19/2004 21:05:00*4.3288*4.3288*4.3295*4.3285
09/19/2004 21:10:00*4.3292*4.3288*4.3292*4.3281
09/19/2004 21:15:00*4.3292*4.3271*4.3292*4.3271
09/19/2004 21:20:00*4.3274*4.3274*4.3274*4.3271
09/19/2004 21:25:00*4.3271*4.3316*4.3316*4.3271
09/19/2004 21:30:00*4.3313*4.3313*4.3316*4.3313
09/19/2004 21:35:00*4.3313*4.3316*4.3316*4.3313
09/19/2004 21:40:00*4.3313*4.3313*4.3316*4.3313
09/19/2004 21:45:00*4.3313*4.3309*4.3313*4.3309
09/19/2004 21:50:00*4.3306*4.3309*4.3309*4.3306
09/19/2004 21:55:00*4.3313*4.3316*4.3316*4.3309
09/19/2004 22:00:00*4.3313*4.3306*4.3316*4.3306
09/19/2004 22:05:00*4.3302*4.3306*4.3309*4.3302
09/19/2004 22:10:00*4.3303*4.3305*4.3306*4.3299
09/19/2004 22:15:00*4.3301*4.3305*4.3306*4.3299
09/19/2004 22:20:00*4.3303*4.3313*4.3316*4.3303
09/19/2004 22:25:00*4.3316*4.3313*4.3316*4.3312
09/19/2004 22:30:00*4.3309*4.3309*4.3313*4.3309
09/19/2004 22:35:00*4.3313*4.3309*4.3313*4.3309
09/19/2004 22:40:00*4.3313*4.3306*4.3313*4.3306
09/19/2004 22:45:00*4.3304*4.3305*4.3309*4.3299
09/19/2004 22:50:00*4.3306*4.3309*4.3309*4.3305
09/19/2004 22:55:00*4.3313*4.3313*4.3313*4.3309
09/19/2004 23:00:00*4.3316*4.3316*4.3316*4.3313
09/19/2004 23:05:00*4.332*4.333*4.3334*4.3316
09/19/2004 23:10:00*4.3334*4.3334*4.3345*4.333
09/19/2004 23:15:00*4.3337*4.3334*4.3341*4.333
09/19/2004 23:20:00*4.3341*4.3337*4.3341*4.3334
09/19/2004 23:25:00*4.3334*4.3345*4.3345*4.3334
09/19/2004 23:30:00*4.3348*4.3345*4.3348*4.3341
09/19/2004 23:35:00*4.3341*4.3345*4.3345*4.3341
09/19/2004 23:40:00*4.3348*4.3345*4.3352*4.3345
09/19/2004 23:45:00*4.3348*4.3345*4.3348*4.3345
09/19/2004 23:50:00*4.3348*4.3348*4.3348*4.3345
09/19/2004 23:55:00*4.3352*4.3352*4.3352*4.3348
09/20/2004 00:00:00*4.3348*4.3352*4.3352*4.3348
09/20/2004 00:05:00*4.3355*4.3355*4.3362*4.3352
09/20/2004 00:10:00*4.3361*4.3361*4.338*4.3355
09/20/2004 00:15:00*4.3364*4.3362*4.3364*4.3359
09/20/2004 00:20:00*4.3359*4.3359*4.3362*4.3357
09/20/2004 00:25:00*4.3355*4.3359*4.3361*4.3355
09/20/2004 00:30:00*4.3355*4.3355*4.3359*4.3354
09/20/2004 00:35:00*4.3359*4.3355*4.3359*4.335
09/20/2004 00:40:00*4.3357*4.3357*4.3359*4.3354
09/20/2004 00:45:00*4.3359*4.3357*4.3359*4.3357
09/20/2004 00:50:00*4.3357*4.3357*4.3357*4.3357
09/20/2004 00:55:00*4.3359*4.3357*4.3359*4.3355
09/20/2004 01:00:00*4.3361*4.3362*4.3362*4.3357
09/20/2004 01:05:00*4.3366*4.3361*4.3369*4.32975
09/20/2004 01:10:00*4.3364*4.3364*4.3368*4.3287
09/20/2004 01:15:00*4.3361*4.3361*4.3368*4.32975
09/20/2004 01:20:00*4.3364*4.3354*4.3364*4.3292
09/20/2004 01:25:00*4.3287*4.3364*4.3364*4.3287
09/20/2004 01:30:00*4.3368*4.3368*4.3368*4.3301
09/20/2004 01:35:00*4.3361*4.3345*4.3368*4.3345
09/20/2004 01:40:00*4.3361*4.33305*4.3364*4.33305
09/20/2004 01:45:00*4.33305*4.3332*4.3332*4.33305
09/20/2004 01:50:00*4.3361*4.33605*4.3361*4.3332
09/20/2004 01:55:00*4.3356*4.3386*4.339*4.3288
09/20/2004 02:00:00*4.33405*4.33385*4.3386*4.3335
09/20/2004 02:05:00*4.33405*4.33545*4.3362*4.33385
09/20/2004 02:10:00*4.334*4.3348*4.33545*4.3313
09/20/2004 02:15:00*4.3341*4.3343*4.33785*4.3341
09/20/2004 02:20:00*4.3342*4.3341*4.3345*4.32985
09/20/2004 02:25:00*4.3342*4.3331*4.3363*4.3331
09/20/2004 02:30:00*4.3333*4.3325*4.3339*4.3325
09/20/2004 02:35:00*4.3327*4.3325*4.334*4.3321
09/20/2004 02:40:00*4.3327*4.3325*4.3329*4.3323
09/20/2004 02:45:00*4.3323*4.3325*4.33335*4.332
09/20/2004 02:50:00*4.3321*4.332*4.3327*4.3304
09/20/2004 02:55:00*4.3318*4.332*4.3322*4.32775
09/20/2004 03:00:00*4.3316*4.332*4.33315*4.3314
09/20/2004 03:05:00*4.3322*4.3311*4.3322*4.3286
09/20/2004 03:10:00*4.338*4.3305*4.338*4.328
09/20/2004 03:15:00*4.3305*4.331*4.337*4.3304
09/20/2004 03:20:00*4.3309*4.336*4.336*4.3293
09/20/2004 03:25:00*4.3316*4.3305*4.336*4.329
09/20/2004 03:30:00*4.3306*4.33*4.336*4.3299
09/20/2004 03:35:00*4.3301*4.3286*4.33285*4.3272
09/20/2004 03:40:00*4.3284*4.3249*4.331*4.3249
09/20/2004 03:45:00*4.33*4.3208*4.33*4.3172
09/20/2004 03:50:00*4.321*4.3162*4.32325*4.3131
09/20/2004 03:55:00*4.3162*4.3176*4.3191*4.3145
09/20/2004 04:00:00*4.3181*4.3177*4.323*4.3171
09/20/2004 04:05:00*4.3169*4.3162*4.323*4.3124
09/20/2004 04:10:00*4.3162*4.3177*4.318*4.3153
09/20/2004 04:15:00*4.3168*4.3167*4.322*4.316
09/20/2004 04:20:00*4.316*4.3168*4.3179*4.316
09/20/2004 04:25:00*4.3167*4.3155*4.321*4.3148
09/20/2004 04:30:00*4.3155*4.3155*4.3161*4.3148
09/20/2004 04:35:00*4.3158*4.3134*4.317*4.3125
09/20/2004 04:40:00*4.3132*4.3153*4.321*4.3124
09/20/2004 04:45:00*4.3151*4.3159*4.3177*4.3142
09/20/2004 04:50:00*4.3161*4.3168*4.318*4.3148
09/20/2004 04:55:00*4.317*4.3157*4.31805*4.3155
09/20/2004 05:00:00*4.3163*4.3145*4.31755*4.3142
09/20/2004 05:05:00*4.3148*4.3161*4.3171*4.3145
09/20/2004 05:10:00*4.315*4.3157*4.321*4.315
09/20/2004 05:15:00*4.3162*4.3163*4.3195*4.3156
09/20/2004 05:20:00*4.3157*4.3164*4.3165*4.3148
09/20/2004 05:25:00*4.3162*4.3162*4.321*4.315
09/20/2004 05:30:00*4.3156*4.317*4.322*4.3155
09/20/2004 05:35:00*4.3164*4.3148*4.322*4.3148
09/20/2004 05:40:00*4.3161*4.3144*4.32*4.3144
09/20/2004 05:45:00*4.3157*4.3155*4.32*4.3115
09/20/2004 05:50:00*4.3154*4.3147*4.316*4.3139
09/20/2004 05:55:00*4.3147*4.3135*4.321*4.3128
09/20/2004 06:00:00*4.315*4.3154*4.3157*4.3135
09/20/2004 06:05:00*4.3152*4.3122*4.321*4.3118
09/20/2004 06:10:00*4.3124*4.3118*4.317*4.3111
09/20/2004 06:15:00*4.3116*4.3115*4.3138*4.3108
09/20/2004 06:20:00*4.3114*4.3133*4.3138*4.3114
09/20/2004 06:25:00*4.3132*4.314*4.3143*4.3117
09/20/2004 06:30:00*4.3148*4.3141*4.323*4.31325
09/20/2004 06:35:00*4.314*4.3137*4.3163*4.309
09/20/2004 06:40:00*4.321*4.3147*4.321*4.3135
09/20/2004 06:45:00*4.3139*4.3152*4.316*4.3133
09/20/2004 06:50:00*4.315*4.314*4.31705*4.313
09/20/2004 06:55:00*4.3139*4.3133*4.3187*4.313
09/20/2004 07:00:00*4.3131*4.3131*4.314*4.3117
09/20/2004 07:05:00*4.3132*4.313*4.3141*4.3024
09/20/2004 07:10:00*4.313*4.3134*4.3134*4.3111
09/20/2004 07:15:00*4.3125*4.314*4.3185*4.3125
09/20/2004 07:20:00*4.314*4.3133*4.321*4.3133
09/20/2004 07:25:00*4.3139*4.3139*4.321*4.3133
09/20/2004 07:30:00*4.314*4.3142*4.321*4.3138
09/20/2004 07:35:00*4.314*4.314*4.321*4.3135
09/20/2004 07:40:00*4.3142*4.3144*4.317*4.3134
09/20/2004 07:45:00*4.3146*4.3128*4.323*4.3118
09/20/2004 07:50:00*4.3121*4.31155*4.3133*4.311
09/20/2004 07:55:00*4.3123*4.314*4.318*4.3106
09/20/2004 08:00:00*4.3113*4.3131*4.316*4.3095
09/20/2004 08:05:00*4.313*4.3125*4.31365*4.3114
09/20/2004 08:10:00*4.3126*4.3168*4.321*4.3124
09/20/2004 08:15:00*4.3169*4.3182*4.3198*4.3165
09/20/2004 08:20:00*4.3176*4.3166*4.32*4.315
09/20/2004 08:25:00*4.3165*4.3182*4.319*4.315
09/20/2004 08:30:00*4.3182*4.3192*4.3192*4.316
09/20/2004 08:35:00*4.3182*4.3181*4.31995*4.316
09/20/2004 08:40:00*4.3178*4.319*4.3193*4.3173
09/20/2004 08:45:00*4.319*4.3179*4.32*4.3174
09/20/2004 08:50:00*4.3172*4.3177*4.3207*4.3166
09/20/2004 08:55:00*4.3169*4.3177*4.3199*4.3159
09/20/2004 09:00:00*4.3177*4.318*4.3196*4.3165
09/20/2004 09:05:00*4.3183*4.3219*4.3227*4.317
09/20/2004 09:10:00*4.322*4.321*4.322*4.3194
09/20/2004 09:15:00*4.321*4.322*4.322*4.3195
09/20/2004 09:20:00*4.3199*4.3211*4.3231*4.319
09/20/2004 09:25:00*4.3211*4.321*4.322*4.32
09/20/2004 09:30:00*4.321*4.3234*4.3238*4.32
09/20/2004 09:35:00*4.3228*4.3235*4.3243*4.3211
09/20/2004 09:40:00*4.3237*4.3249*4.3252*4.3232
09/20/2004 09:45:00*4.3251*4.3239*4.326*4.321
09/20/2004 09:50:00*4.3236*4.3234*4.3241*4.32
09/20/2004 09:55:00*4.3236*4.3207*4.325*4.31915
09/20/2004 10:00:00*4.3197*4.3204*4.324*4.317
09/20/2004 10:05:00*4.3207*4.3224*4.3225*4.3203
09/20/2004 10:10:00*4.321*4.3228*4.324*4.3209
09/20/2004 10:15:00*4.3225*4.3194*4.3228*4.319
09/20/2004 10:20:00*4.3209*4.321*4.3225*4.3194
09/20/2004 10:25:00*4.3204*4.3216*4.324*4.3204
09/20/2004 10:30:00*4.3212*4.3214*4.322*4.32
09/20/2004 10:35:00*4.3212*4.3189*4.3217*4.3171
09/20/2004 10:40:00*4.3191*4.3196*4.325*4.3188
09/20/2004 10:45:00*4.3194*4.31615*4.322*4.315
09/20/2004 10:50:00*4.318*4.3143*4.3191*4.312
09/20/2004 10:55:00*4.3151*4.3129*4.319*4.3108
09/20/2004 11:00:00*4.3128*4.312*4.32*4.312
09/20/2004 11:05:00*4.3134*4.3144*4.32*4.312
09/20/2004 11:10:00*4.3147*4.3154*4.3169*4.3139
09/20/2004 11:15:00*4.3165*4.3174*4.3263*4.315
09/20/2004 11:20:00*4.317*4.3174*4.322*4.3163
09/20/2004 11:25:00*4.3161*4.3159*4.318*4.3157
09/20/2004 11:30:00*4.3157*4.3157*4.321*4.3153
09/20/2004 11:35:00*4.3153*4.3169*4.323*4.3153
09/20/2004 11:40:00*4.3167*4.3182*4.326*4.3164
09/20/2004 11:45:00*4.3175*4.3188*4.319*4.3134
09/20/2004 11:50:00*4.3186*4.3173*4.319*4.314
09/20/2004 11:55:00*4.318*4.3166*4.3182*4.3149
09/20/2004 12:00:00*4.317*4.3181*4.3186*4.3164
09/20/2004 12:05:00*4.3176*4.3162*4.3184*4.3158
09/20/2004 12:10:00*4.3164*4.3152*4.3184*4.3103
09/20/2004 12:15:00*4.3154*4.3157*4.3167*4.3128
09/20/2004 12:20:00*4.3155*4.3155*4.3157*4.3152
09/20/2004 12:25:00*4.3155*4.3155*4.3159*4.3148
09/20/2004 12:30:00*4.3152*4.3148*4.3155*4.3145
09/20/2004 12:35:00*4.3145*4.3141*4.31535*4.3136
09/20/2004 12:40:00*4.3139*4.314*4.315*4.3134
09/20/2004 12:45:00*4.3139*4.3143*4.3157*4.3135
09/20/2004 12:50:00*4.3141*4.3162*4.3166*4.3141
09/20/2004 12:55:00*4.3155*4.3163*4.3178*4.3155
09/20/2004 13:00:00*4.3164*4.31585*4.3168*4.3155
09/20/2004 13:05:00*4.3163*4.3162*4.3246*4.31585
09/20/2004 13:10:00*4.3159*4.31585*4.3166*4.3148
09/20/2004 13:15:00*4.3163*4.3169*4.3169*4.3156
09/20/2004 13:20:00*4.3169*4.3194*4.3196*4.3152
09/20/2004 13:25:00*4.3189*4.3175*4.3194*4.3125
09/20/2004 13:30:00*4.3175*4.3175*4.3178*4.3168
09/20/2004 13:35:00*4.3178*4.318*4.3182*4.3171
09/20/2004 13:40:00*4.318*4.3189*4.3193*4.3175
09/20/2004 13:45:00*4.3191*4.3189*4.3191*4.3143
09/20/2004 13:50:00*4.3192*4.3177*4.3193*4.3171
09/20/2004 13:55:00*4.3178*4.3171*4.3182*4.3137
09/20/2004 14:00:00*4.3167*4.3168*4.3175*4.3164
09/20/2004 14:05:00*4.3164*4.3157*4.3171*4.3157
09/20/2004 14:10:00*4.3154*4.3185*4.3225*4.315
09/20/2004 14:15:00*4.3184*4.3175*4.3195*4.3154
09/20/2004 14:20:00*4.3178*4.317*4.3221*4.3168
09/20/2004 14:25:00*4.3174*4.3239*4.3239*4.3169
09/20/2004 14:30:00*4.3173*4.3232*4.3239*4.3173
09/20/2004 14:35:00*4.3169*4.317*4.3232*4.3164
09/20/2004 14:40:00*4.3167*4.3173*4.3235*4.3167
09/20/2004 14:45:00*4.317*4.3181*4.3243*4.3169
09/20/2004 14:50:00*4.318*4.3177*4.3235*4.317
09/20/2004 14:55:00*4.3176*4.3205*4.3239*4.3175
09/20/2004 15:00:00*4.3206*4.3228*4.325*4.3203
09/20/2004 15:05:00*4.3228*4.3187*4.3228*4.3182
09/20/2004 15:10:00*4.3208*4.3215*4.32185*4.3184
09/20/2004 15:15:00*4.3181*4.31825*4.3215*4.3181
09/20/2004 15:20:00*4.3195*4.3189*4.3195*4.3181
09/20/2004 15:25:00*4.3191*4.3159*4.3191*4.3149
09/20/2004 15:30:00*4.3154*4.3154*4.3163*4.3149
09/20/2004 15:35:00*4.3156*4.3149*4.3157*4.31455
09/20/2004 15:40:00*4.31475*4.3152*4.3155*4.31455
09/20/2004 15:45:00*4.3155*4.314*4.3155*4.314
09/20/2004 15:50:00*4.315*4.3146*4.3152*4.314
09/20/2004 15:55:00*4.3149*4.3152*4.3156*4.3145
09/20/2004 16:00:00*4.3153*4.3153*4.3165*4.3149
09/20/2004 16:05:00*4.3151*4.3154*4.3155*4.3149
09/20/2004 16:10:00*4.3152*4.3154*4.3155*4.3151
09/20/2004 16:15:00*4.3152*4.3115*4.3159*4.3115
09/20/2004 16:20:00*4.3112*4.3098*4.3128*4.3096
09/20/2004 16:25:00*4.3096*4.3108*4.3115*4.3093
09/20/2004 16:30:00*4.3104*4.3101*4.3108*4.3097
09/20/2004 16:35:00*4.3104*4.3101*4.3104*4.3097
09/20/2004 16:40:00*4.3097*4.3103*4.3108*4.3096
09/20/2004 16:45:00*4.3108*4.3107*4.311*4.3103
09/20/2004 16:50:00*4.311*4.3108*4.311*4.3103
09/20/2004 16:55:00*4.311*4.311*4.3112*4.3104
09/20/2004 17:00:00*4.3105*4.311*4.3114*4.3105
