09/16/2004 17:05:00*4.3505*4.351*4.3515*4.3505
09/16/2004 17:10:00*4.3511*4.3512*4.3512*4.3507
09/16/2004 17:15:00*4.3514*4.3512*4.3514*4.3512
09/16/2004 17:20:00*4.3514*4.3512*4.3514*4.3511
09/16/2004 17:25:00*4.3507*4.3514*4.3519*4.3507
09/16/2004 17:30:00*4.3512*4.3514*4.3522*4.3507
09/16/2004 17:35:00*4.3512*4.3512*4.3514*4.3512
09/16/2004 17:40:00*4.3514*4.3512*4.3518*4.3507
09/16/2004 17:45:00*4.3518*4.3518*4.3521*4.3512
09/16/2004 17:50:00*4.3514*4.3515*4.3519*4.3514
09/16/2004 17:55:00*4.3519*4.3519*4.3522*4.3514
09/16/2004 18:00:00*4.3523*4.3521*4.3525*4.3516
09/16/2004 18:05:00*4.3535*4.3526*4.3536*4.3521
09/16/2004 18:10:00*4.3525*4.3525*4.3526*4.3525
09/16/2004 18:15:00*4.3526*4.3529*4.3535*4.3525
09/16/2004 18:20:00*4.3533*4.3532*4.3536*4.3525
09/16/2004 18:25:00*4.3533*4.3529*4.3536*4.3529
09/16/2004 18:30:00*4.353*4.3526*4.353*4.3523
09/16/2004 18:35:00*4.3523*4.3523*4.3528*4.3519
09/16/2004 18:40:00*4.3522*4.3521*4.3525*4.3519
09/16/2004 18:45:00*4.3525*4.3521*4.3525*4.3521
09/16/2004 18:50:00*4.3518*4.3522*4.3525*4.3518
09/16/2004 18:55:00*4.3523*4.3521*4.3523*4.3519
09/16/2004 19:00:00*4.3525*4.3529*4.3546*4.3519
09/16/2004 19:05:00*4.3526*4.3519*4.3532*4.3516
09/16/2004 19:10:00*4.3516*4.3518*4.3521*4.3516
09/16/2004 19:15:00*4.3525*4.3529*4.3529*4.3516
09/16/2004 19:20:00*4.3526*4.3526*4.3534*4.3526
09/16/2004 19:25:00*4.3529*4.3528*4.3533*4.3523
09/16/2004 19:30:00*4.3525*4.3526*4.3529*4.3525
09/16/2004 19:35:00*4.3529*4.3533*4.3533*4.3526
09/16/2004 19:40:00*4.3532*4.3529*4.3535*4.3522
09/16/2004 19:45:00*4.353*4.3529*4.3534*4.3528
09/16/2004 19:50:00*4.3528*4.3532*4.3536*4.3528
09/16/2004 19:55:00*4.3533*4.3529*4.3533*4.3526
09/16/2004 20:00:00*4.3526*4.3521*4.3529*4.3518
09/16/2004 20:05:00*4.3519*4.3522*4.3527*4.3519
09/16/2004 20:10:00*4.3523*4.3526*4.3527*4.3522
09/16/2004 20:15:00*4.3522*4.3522*4.3527*4.3519
09/16/2004 20:20:00*4.3523*4.3523*4.3529*4.3522
09/16/2004 20:25:00*4.3526*4.353*4.3535*4.3522
09/16/2004 20:30:00*4.3529*4.3528*4.3533*4.3526
09/16/2004 20:35:00*4.3529*4.353*4.3533*4.3526
09/16/2004 20:40:00*4.3529*4.353*4.3533*4.3526
09/16/2004 20:45:00*4.3526*4.3533*4.3535*4.3526
09/16/2004 20:50:00*4.3537*4.3533*4.3537*4.353
09/16/2004 20:55:00*4.353*4.3533*4.3534*4.3526
09/16/2004 21:00:00*4.3529*4.3526*4.3536*4.3526
09/16/2004 21:05:00*4.3523*4.3528*4.3533*4.3523
09/16/2004 21:10:00*4.353*4.3533*4.3536*4.3528
09/16/2004 21:15:00*4.3536*4.3533*4.354*4.353
09/16/2004 21:20:00*4.3536*4.3535*4.3536*4.3533
09/16/2004 21:25:00*4.3539*4.3535*4.354*4.353
09/16/2004 21:30:00*4.3539*4.3533*4.3539*4.3529
09/16/2004 21:35:00*4.3536*4.3537*4.3539*4.3533
09/16/2004 21:40:00*4.354*4.3537*4.354*4.3533
09/16/2004 21:45:00*4.3533*4.3533*4.3539*4.3529
09/16/2004 21:50:00*4.353*4.3536*4.3536*4.353
09/16/2004 21:55:00*4.3533*4.3533*4.3536*4.3533
09/16/2004 22:00:00*4.3533*4.3533*4.3535*4.353
09/16/2004 22:05:00*4.3532*4.3533*4.3536*4.3472
09/16/2004 22:10:00*4.3537*4.3536*4.3537*4.3533
09/16/2004 22:15:00*4.354*4.3536*4.354*4.3533
09/16/2004 22:20:00*4.3533*4.3536*4.3537*4.3533
09/16/2004 22:25:00*4.3533*4.3533*4.3536*4.3533
09/16/2004 22:30:00*4.353*4.3533*4.3535*4.353
09/16/2004 22:35:00*4.3536*4.3533*4.3536*4.3533
09/16/2004 22:40:00*4.353*4.3533*4.3535*4.3529
09/16/2004 22:45:00*4.3529*4.3533*4.3533*4.3526
09/16/2004 22:50:00*4.3529*4.3532*4.3535*4.3529
09/16/2004 22:55:00*4.3533*4.3533*4.3536*4.353
09/16/2004 23:00:00*4.353*4.353*4.3535*4.3523
09/16/2004 23:05:00*4.3529*4.3529*4.3533*4.3529
09/16/2004 23:10:00*4.3533*4.3533*4.3533*4.3529
09/16/2004 23:15:00*4.3529*4.353*4.3534*4.3528
09/16/2004 23:20:00*4.3529*4.3529*4.3533*4.3529
09/16/2004 23:25:00*4.353*4.353*4.3533*4.3523
09/16/2004 23:30:00*4.3529*4.353*4.353*4.3529
09/16/2004 23:35:00*4.3528*4.3533*4.3533*4.3528
09/16/2004 23:40:00*4.3529*4.3533*4.3535*4.3529
09/16/2004 23:45:00*4.3532*4.3533*4.3536*4.3529
09/16/2004 23:50:00*4.3536*4.3533*4.3536*4.3533
09/16/2004 23:55:00*4.3537*4.3536*4.3537*4.3533
09/17/2004 00:00:00*4.3533*4.3533*4.3536*4.351
09/17/2004 00:05:00*4.353*4.3533*4.3535*4.3529
09/17/2004 00:10:00*4.3533*4.3533*4.3533*4.3533
09/17/2004 00:15:00*4.353*4.3533*4.3535*4.353
09/17/2004 00:20:00*4.3532*4.353*4.3533*4.3528
09/17/2004 00:25:00*4.3534*4.3529*4.3534*4.3529
09/17/2004 00:30:00*4.3533*4.3529*4.3533*4.3529
09/17/2004 00:35:00*4.3533*4.3529*4.3533*4.3529
09/17/2004 00:40:00*4.353*4.3529*4.353*4.3529
09/17/2004 00:45:00*4.353*4.353*4.3533*4.3529
09/17/2004 00:50:00*4.3526*4.3528*4.353*4.3526
09/17/2004 00:55:00*4.3529*4.3529*4.3533*4.3522
09/17/2004 01:00:00*4.3526*4.3526*4.353*4.3526
09/17/2004 01:05:00*4.3525*4.34815*4.3529*4.34815
09/17/2004 01:10:00*4.3523*4.3515*4.3526*4.34815
09/17/2004 01:15:00*4.3512*4.3526*4.3527*4.3483
09/17/2004 01:20:00*4.3522*4.3522*4.3526*4.3487
09/17/2004 01:25:00*4.3523*4.3523*4.3528*4.3487
09/17/2004 01:30:00*4.3518*4.3522*4.3523*4.3495
09/17/2004 01:35:00*4.3523*4.3521*4.3525*4.349
09/17/2004 01:40:00*4.3519*4.3524*4.35275*4.3518
09/17/2004 01:45:00*4.3522*4.3514*4.3525*4.3514
09/17/2004 01:50:00*4.3521*4.3521*4.3525*4.3514
09/17/2004 01:55:00*4.3518*4.3527*4.3527*4.3517
09/17/2004 02:00:00*4.3522*4.36005*4.36005*4.3497
09/17/2004 02:05:00*4.359*4.352*4.36005*4.3516
09/17/2004 02:10:00*4.3525*4.3527*4.353*4.3517
09/17/2004 02:15:00*4.351*4.3508*4.353*4.3505
09/17/2004 02:20:00*4.352*4.3516*4.354*4.3504
09/17/2004 02:25:00*4.3517*4.348*4.355*4.348
09/17/2004 02:30:00*4.3481*4.3498*4.356*4.345
09/17/2004 02:40:00*4.3495*4.3491*4.352*4.346
09/17/2004 02:45:00*4.3493*4.3513*4.352*4.345
09/17/2004 02:50:00*4.3511*4.3515*4.355*4.3476
09/17/2004 02:55:00*4.352*4.3499*4.354*4.3484
09/17/2004 03:00:00*4.351*4.3493*4.3529*4.3486
09/17/2004 03:05:00*4.3494*4.3495*4.351*4.348
09/17/2004 03:10:00*4.3493*4.3478*4.35*4.3471
09/17/2004 03:15:00*4.3481*4.3481*4.351*4.346
09/17/2004 03:20:00*4.3483*4.3476*4.35*4.3472
09/17/2004 03:25:00*4.3491*4.3525*4.354*4.3476
09/17/2004 03:30:00*4.3518*4.3533*4.3545*4.3511
09/17/2004 03:35:00*4.3531*4.354*4.355*4.3526
09/17/2004 03:40:00*4.3543*4.3549*4.356*4.354
09/17/2004 03:45:00*4.3551*4.3561*4.359*4.354
09/17/2004 03:50:00*4.3566*4.358*4.36*4.3558
09/17/2004 03:55:00*4.358*4.3575*4.358*4.355
09/17/2004 04:00:00*4.3572*4.3573*4.3584*4.355
09/17/2004 04:05:00*4.3559*4.3558*4.3573*4.3547
09/17/2004 04:10:00*4.3556*4.3541*4.3568*4.354
09/17/2004 04:15:00*4.3543*4.3547*4.356*4.3539
09/17/2004 04:20:00*4.3551*4.3542*4.3552*4.3533
09/17/2004 04:25:00*4.3535*4.3522*4.3544*4.3519
09/17/2004 04:30:00*4.3526*4.352*4.355*4.351
09/17/2004 04:35:00*4.3522*4.354*4.354*4.351
09/17/2004 04:40:00*4.3529*4.359*4.359*4.3527
09/17/2004 04:45:00*4.35855*4.3549*4.359*4.3538
09/17/2004 04:50:00*4.3547*4.3519*4.358*4.3508
09/17/2004 04:55:00*4.3517*4.3515*4.35515*4.3497
09/17/2004 05:00:00*4.351*4.353*4.353*4.3508
09/17/2004 05:05:00*4.3511*4.3536*4.355*4.3511
09/17/2004 05:10:00*4.3537*4.353*4.354*4.352
09/17/2004 05:15:00*4.3527*4.353*4.355*4.3519
09/17/2004 05:20:00*4.3529*4.3526*4.356*4.3522
09/17/2004 05:25:00*4.3524*4.3524*4.353*4.352
09/17/2004 05:30:00*4.3525*4.3527*4.354*4.352
09/17/2004 05:35:00*4.3528*4.3523*4.355*4.35155
09/17/2004 05:40:00*4.3519*4.3522*4.35425*4.351
09/17/2004 05:45:00*4.3523*4.353*4.3544*4.3513
09/17/2004 05:50:00*4.352*4.3511*4.3532*4.3509
09/17/2004 05:55:00*4.3521*4.3512*4.3526*4.35
09/17/2004 06:00:00*4.3506*4.3525*4.358*4.3496
09/17/2004 06:05:00*4.3512*4.3517*4.354*4.3512
09/17/2004 06:10:00*4.3527*4.3518*4.354*4.351
09/17/2004 06:15:00*4.352*4.3507*4.35255*4.3502
09/17/2004 06:20:00*4.3504*4.3473*4.3513*4.347
09/17/2004 06:25:00*4.3476*4.3488*4.3492*4.3472
09/17/2004 06:30:00*4.348*4.3489*4.3505*4.3475
09/17/2004 06:35:00*4.3484*4.3515*4.3532*4.3481
09/17/2004 06:40:00*4.3513*4.3488*4.356*4.3486
09/17/2004 06:45:00*4.3503*4.3502*4.3507*4.3476
09/17/2004 06:50:00*4.3486*4.35*4.3502*4.34775
09/17/2004 06:55:00*4.3495*4.3495*4.3501*4.347
09/17/2004 07:00:00*4.3496*4.3486*4.351*4.348
09/17/2004 07:05:00*4.3482*4.3495*4.3502*4.3482
09/17/2004 07:10:00*4.3497*4.3491*4.351*4.3481
09/17/2004 07:15:00*4.3502*4.3504*4.3511*4.349
09/17/2004 07:20:00*4.3494*4.3514*4.352*4.349
09/17/2004 07:25:00*4.3513*4.3503*4.354*4.3492
09/17/2004 07:30:00*4.3494*4.351*4.3523*4.349
09/17/2004 07:35:00*4.3512*4.3513*4.3528*4.34985
09/17/2004 07:40:00*4.3515*4.353*4.3548*4.3509
09/17/2004 07:45:00*4.3528*4.3522*4.3536*4.3515
09/17/2004 07:50:00*4.352*4.352*4.355*4.3508
09/17/2004 07:55:00*4.352*4.3522*4.354*4.3518
09/17/2004 08:00:00*4.352*4.3521*4.3533*4.3514
09/17/2004 08:05:00*4.3519*4.3537*4.356*4.35095
09/17/2004 08:10:00*4.3539*4.3514*4.355*4.3511
09/17/2004 08:15:00*4.3519*4.3491*4.354*4.3491
09/17/2004 08:20:00*4.3494*4.3489*4.3502*4.3489
09/17/2004 08:25:00*4.3487*4.34935*4.3504*4.3476
09/17/2004 08:30:00*4.349*4.3486*4.3504*4.3486
09/17/2004 08:35:00*4.3478*4.3498*4.351*4.347
09/17/2004 08:40:00*4.3487*4.3496*4.35*4.34835
09/17/2004 08:45:00*4.3493*4.3468*4.35*4.3468
09/17/2004 08:50:00*4.3467*4.3421*4.3477*4.34
09/17/2004 08:55:00*4.3416*4.3385*4.3422*4.337
09/17/2004 09:00:00*4.3387*4.3293*4.3395*4.3287
09/17/2004 09:05:00*4.3291*4.3315*4.3325*4.3279
09/17/2004 09:10:00*4.3319*4.3322*4.337*4.3299
09/17/2004 09:15:00*4.3316*4.332*4.334*4.3294
09/17/2004 09:20:00*4.3317*4.3332*4.3333*4.3309
09/17/2004 09:25:00*4.333*4.3321*4.3338*4.3314
09/17/2004 09:30:00*4.3319*4.3316*4.3334*4.3304
09/17/2004 09:35:00*4.3323*4.3284*4.3326*4.3268
09/17/2004 09:40:00*4.3293*4.3285*4.331*4.325
09/17/2004 09:45:00*4.3286*4.3338*4.3338*4.3267
09/17/2004 09:50:00*4.334*4.3313*4.3373*4.3299
09/17/2004 09:55:00*4.3321*4.3331*4.3338*4.33
09/17/2004 10:00:00*4.3329*4.3388*4.34*4.3329
09/17/2004 10:05:00*4.3384*4.335*4.3419*4.333
09/17/2004 10:10:00*4.3353*4.3352*4.3362*4.334
09/17/2004 10:15:00*4.3354*4.33745*4.338*4.335
09/17/2004 10:20:00*4.3363*4.3364*4.33745*4.335
09/17/2004 10:25:00*4.3361*4.3415*4.34285*4.3361
09/17/2004 10:30:00*4.3412*4.3406*4.343*4.3388
09/17/2004 10:35:00*4.3408*4.3397*4.3427*4.3386
09/17/2004 10:40:00*4.3393*4.3366*4.3413*4.3366
09/17/2004 10:45:00*4.3368*4.3378*4.3381*4.3365
09/17/2004 10:50:00*4.338*4.3362*4.3382*4.336
09/17/2004 10:55:00*4.3359*4.3364*4.3374*4.3347
09/17/2004 11:00:00*4.3366*4.3357*4.3372*4.3348
09/17/2004 11:05:00*4.3356*4.3352*4.3365*4.3345
09/17/2004 11:10:00*4.3349*4.3338*4.3369*4.3328
09/17/2004 11:15:00*4.334*4.3335*4.3355*4.331
09/17/2004 11:20:00*4.3339*4.3362*4.3362*4.3328
09/17/2004 11:25:00*4.338*4.3372*4.342*4.3352
09/17/2004 11:30:00*4.3374*4.3384*4.339*4.3362
09/17/2004 11:35:00*4.3381*4.3342*4.3384*4.332
09/17/2004 11:40:00*4.334*4.3336*4.3351*4.32915
09/17/2004 11:45:00*4.3337*4.3333*4.3343*4.3327
09/17/2004 11:50:00*4.3329*4.3329*4.3353*4.332
09/17/2004 11:55:00*4.3333*4.3349*4.3363*4.3329
09/17/2004 12:00:00*4.3351*4.3369*4.3375*4.3338
09/17/2004 12:05:00*4.33535*4.3353*4.3375*4.3343
09/17/2004 12:10:00*4.3362*4.33825*4.33825*4.3353
09/17/2004 12:15:00*4.3377*4.3359*4.33825*4.3343
09/17/2004 12:20:00*4.3348*4.3351*4.3359*4.3344
09/17/2004 12:25:00*4.3355*4.335*4.3355*4.3342
09/17/2004 12:30:00*4.3349*4.3343*4.3352*4.3342
09/17/2004 12:35:00*4.3343*4.3346*4.3348*4.334
09/17/2004 12:40:00*4.334*4.3342*4.3346*4.3332
09/17/2004 12:45:00*4.3346*4.3339*4.3346*4.3317
09/17/2004 12:50:00*4.3339*4.3378*4.3381*4.33265
09/17/2004 12:55:00*4.3378*4.3374*4.33825*4.33435
09/17/2004 13:00:00*4.337*4.3375*4.3377*4.33615
09/17/2004 13:05:00*4.3378*4.3379*4.3381*4.33575
09/17/2004 13:10:00*4.3378*4.3378*4.33825*4.3363
09/17/2004 13:15:00*4.3375*4.3379*4.3381*4.33665
09/17/2004 13:20:00*4.3375*4.3381*4.3407*4.3368
09/17/2004 13:25:00*4.3379*4.3361*4.3382*4.3353
09/17/2004 13:30:00*4.3363*4.33645*4.3366*4.3359
09/17/2004 13:35:00*4.33645*4.3358*4.3372*4.3349
09/17/2004 13:40:00*4.3361*4.337*4.3371*4.33545
09/17/2004 13:45:00*4.3368*4.3364*4.3371*4.33545
09/17/2004 13:50:00*4.3368*4.33525*4.3371*4.33505
09/17/2004 13:55:00*4.336*4.33485*4.3364*4.33455
09/17/2004 14:00:00*4.33485*4.33645*4.3407*4.3342
09/17/2004 14:05:00*4.3368*4.3361*4.337*4.33555
09/17/2004 14:10:00*4.3361*4.3354*4.3363*4.3343
09/17/2004 14:15:00*4.3357*4.3365*4.3367*4.33505
09/17/2004 14:20:00*4.3364*4.3361*4.3368*4.3352
09/17/2004 14:25:00*4.3364*4.3363*4.3367*4.336
09/17/2004 14:30:00*4.3367*4.33555*4.3368*4.33555
09/17/2004 14:35:00*4.336*4.3359*4.3363*4.3352
09/17/2004 14:40:00*4.3356*4.336*4.3363*4.3356
09/17/2004 14:45:00*4.3356*4.3357*4.3361*4.3345
09/17/2004 14:50:00*4.3361*4.3365*4.3367*4.3357
09/17/2004 14:55:00*4.3363*4.3368*4.3371*4.33605
09/17/2004 15:00:00*4.3364*4.337*4.3371*4.3363
09/17/2004 15:05:00*4.3365*4.3359*4.337*4.3356
09/17/2004 15:10:00*4.3359*4.336*4.3361*4.3354
09/17/2004 15:15:00*4.336*4.3361*4.3363*4.3356
09/17/2004 15:20:00*4.3363*4.33985*4.33985*4.3361
09/17/2004 15:25:00*4.3395*4.3393*4.3403*4.3391
09/17/2004 15:30:00*4.3398*4.33985*4.34005*4.3392
09/17/2004 15:35:00*4.33985*4.3395*4.34005*4.3389
09/17/2004 15:40:00*4.3396*4.3396*4.33985*4.3391
09/17/2004 15:45:00*4.34005*4.3398*4.34005*4.3392
09/17/2004 15:50:00*4.3396*4.3398*4.34195*4.3396
09/17/2004 15:55:00*4.3395*4.3398*4.3399*4.3391
09/17/2004 16:00:00*4.3398*4.3399*4.34*4.3396
09/17/2004 16:05:00*4.3399*4.3398*4.3399*4.3396
09/17/2004 16:10:00*4.3398*4.3396*4.3399*4.3395
09/17/2004 16:15:00*4.3399*4.3399*4.3403*4.3396
09/17/2004 16:20:00*4.3403*4.34*4.3405*4.3398
09/17/2004 16:25:00*4.3405*4.34*4.3405*4.3398
09/17/2004 16:30:00*4.3402*4.3402*4.3405*4.3399
09/17/2004 16:35:00*4.34*4.3402*4.3403*4.3398
09/17/2004 16:40:00*4.3398*4.34*4.3403*4.3398
09/17/2004 16:45:00*4.3402*4.3403*4.3405*4.34
09/17/2004 16:50:00*4.3406*4.3409*4.341*4.3403
09/17/2004 16:55:00*4.3405*4.3412*4.3414*4.3403
09/17/2004 17:00:00*4.3414*4.3407*4.3414*4.34
