09/15/2004 17:05:00*4.3435*4.3439*4.3439*4.3432
09/15/2004 17:10:00*4.3439*4.3439*4.3443*4.3439
09/15/2004 17:15:00*4.3443*4.3435*4.345*4.3435
09/15/2004 17:20:00*4.3432*4.3432*4.3439*4.3432
09/15/2004 17:25:00*4.3432*4.3397*4.3432*4.339
09/15/2004 17:30:00*4.3401*4.3402*4.3404*4.3397
09/15/2004 17:35:00*4.3402*4.3402*4.3402*4.3402
09/15/2004 17:40:00*4.3398*4.3402*4.3404*4.3398
09/15/2004 17:45:00*4.3402*4.3397*4.3402*4.3391
09/15/2004 17:50:00*4.3397*4.3401*4.3401*4.3397
09/15/2004 17:55:00*4.34*4.3402*4.3404*4.3397
09/15/2004 18:00:00*4.3402*4.3397*4.3402*4.3395
09/15/2004 18:05:00*4.34*4.3397*4.34*4.3397
09/15/2004 18:10:00*4.34*4.3401*4.3403*4.3397
09/15/2004 18:15:00*4.3404*4.34*4.3404*4.3398
09/15/2004 18:20:00*4.3402*4.34*4.3402*4.3398
09/15/2004 18:25:00*4.34*4.3402*4.3404*4.34
09/15/2004 18:30:00*4.3398*4.3402*4.3404*4.3398
09/15/2004 18:35:00*4.3405*4.341*4.3412*4.3402
09/15/2004 18:40:00*4.3405*4.3405*4.341*4.3401
09/15/2004 18:45:00*4.3402*4.3405*4.341*4.3402
09/15/2004 18:50:00*4.341*4.341*4.341*4.3405
09/15/2004 18:55:00*4.341*4.341*4.341*4.3405
09/15/2004 19:00:00*4.341*4.3405*4.341*4.3405
09/15/2004 19:05:00*4.341*4.3404*4.341*4.3402
09/15/2004 19:10:00*4.3407*4.3405*4.3407*4.3402
09/15/2004 19:15:00*4.3405*4.3404*4.3405*4.3402
09/15/2004 19:20:00*4.3405*4.3402*4.3407*4.3402
09/15/2004 19:25:00*4.3405*4.3405*4.3405*4.3402
09/15/2004 19:30:00*4.3405*4.3404*4.3408*4.3402
09/15/2004 19:35:00*4.3401*4.3398*4.3405*4.3397
09/15/2004 19:40:00*4.3391*4.3401*4.3404*4.3391
09/15/2004 19:45:00*4.3402*4.34*4.3403*4.3398
09/15/2004 19:50:00*4.3401*4.3404*4.341*4.3398
09/15/2004 19:55:00*4.3397*4.3391*4.3404*4.3388
09/15/2004 20:00:00*4.339*4.3394*4.3397*4.339
09/15/2004 20:05:00*4.3393*4.34*4.3404*4.3393
09/15/2004 20:10:00*4.3401*4.3394*4.3403*4.339
09/15/2004 20:15:00*4.339*4.3391*4.3396*4.339
09/15/2004 20:20:00*4.339*4.3397*4.3403*4.339
09/15/2004 20:25:00*4.3401*4.3402*4.3404*4.3395
09/15/2004 20:30:00*4.3398*4.3398*4.3403*4.3391
09/15/2004 20:35:00*4.3403*4.3401*4.3403*4.3397
09/15/2004 20:40:00*4.34*4.34*4.3405*4.3397
09/15/2004 20:45:00*4.3404*4.3404*4.3408*4.34
09/15/2004 20:50:00*4.3401*4.3404*4.3405*4.3401
09/15/2004 20:55:00*4.3401*4.3404*4.3405*4.3398
09/15/2004 21:00:00*4.3402*4.341*4.3417*4.3401
09/15/2004 21:05:00*4.3412*4.341*4.3417*4.3405
09/15/2004 21:10:00*4.3405*4.3395*4.341*4.3393
09/15/2004 21:15:00*4.3393*4.339*4.3397*4.339
09/15/2004 21:20:00*4.3391*4.3391*4.3394*4.3387
09/15/2004 21:25:00*4.339*4.339*4.3394*4.3388
09/15/2004 21:30:00*4.3394*4.3395*4.3397*4.339
09/15/2004 21:35:00*4.3395*4.3397*4.3398*4.3394
09/15/2004 21:40:00*4.3394*4.3395*4.3397*4.3391
09/15/2004 21:45:00*4.3395*4.3394*4.3397*4.3394
09/15/2004 21:50:00*4.3397*4.3394*4.3401*4.3394
09/15/2004 21:55:00*4.3397*4.3393*4.3397*4.3391
09/15/2004 22:00:00*4.3397*4.3398*4.34*4.3391
09/15/2004 22:05:00*4.3401*4.3397*4.3423*4.3394
09/15/2004 22:10:00*4.3394*4.3394*4.3397*4.3391
09/15/2004 22:15:00*4.3395*4.3395*4.3397*4.3391
09/15/2004 22:20:00*4.3391*4.3395*4.3397*4.3391
09/15/2004 22:25:00*4.3394*4.3398*4.3401*4.3391
09/15/2004 22:30:00*4.3403*4.3401*4.3403*4.3397
09/15/2004 22:35:00*4.3397*4.3398*4.3404*4.3397
09/15/2004 22:40:00*4.3403*4.34*4.3404*4.3397
09/15/2004 22:45:00*4.3401*4.3404*4.3405*4.3397
09/15/2004 22:50:00*4.3402*4.3401*4.3405*4.3398
09/15/2004 22:55:00*4.3398*4.3397*4.3404*4.3395
09/15/2004 23:00:00*4.3398*4.3401*4.3404*4.3397
09/15/2004 23:05:00*4.34*4.34*4.3401*4.34
09/15/2004 23:10:00*4.3402*4.3401*4.3404*4.3397
09/15/2004 23:15:00*4.3397*4.3401*4.3403*4.3397
09/15/2004 23:20:00*4.3397*4.3398*4.3403*4.3397
09/15/2004 23:25:00*4.3398*4.3397*4.3398*4.3395
09/15/2004 23:30:00*4.3394*4.3397*4.3397*4.3394
09/15/2004 23:35:00*4.3397*4.3397*4.3397*4.3397
09/15/2004 23:40:00*4.34*4.3397*4.3403*4.3394
09/15/2004 23:45:00*4.3397*4.3397*4.3398*4.3394
09/15/2004 23:50:00*4.3397*4.3398*4.34*4.3395
09/15/2004 23:55:00*4.3397*4.3397*4.3401*4.3395
09/16/2004 00:00:00*4.34*4.3398*4.34*4.333
09/16/2004 00:05:00*4.3398*4.3398*4.3403*4.3397
09/16/2004 00:10:00*4.3403*4.3401*4.3403*4.3397
09/16/2004 00:15:00*4.34*4.3401*4.3403*4.3397
09/16/2004 00:20:00*4.3397*4.3401*4.3403*4.3397
09/16/2004 00:25:00*4.3401*4.3401*4.3401*4.3401
09/16/2004 00:30:00*4.3398*4.3401*4.3403*4.3398
09/16/2004 00:35:00*4.34*4.3402*4.3404*4.3398
09/16/2004 00:40:00*4.3398*4.3401*4.3404*4.3398
09/16/2004 00:45:00*4.3401*4.3401*4.3402*4.3398
09/16/2004 00:50:00*4.34*4.3404*4.3405*4.3397
09/16/2004 00:55:00*4.3407*4.3405*4.3412*4.3402
09/16/2004 01:00:00*4.341*4.3405*4.3412*4.3402
09/16/2004 01:05:00*4.3416*4.3404*4.3416*4.3402
09/16/2004 01:10:00*4.3405*4.3398*4.34085*4.3394
09/16/2004 01:15:00*4.3407*4.3407*4.3407*4.3394
09/16/2004 01:20:00*4.3394*4.34035*4.3407*4.3387
09/16/2004 01:25:00*4.3402*4.3391*4.34055*4.337
09/16/2004 01:30:00*4.3394*4.33775*4.34055*4.33775
09/16/2004 01:35:00*4.33775*4.3407*4.3407*4.33775
09/16/2004 01:40:00*4.3394*4.3391*4.3407*4.3391
09/16/2004 01:45:00*4.3387*4.34055*4.3407*4.3372
09/16/2004 01:50:00*4.3391*4.3391*4.34305*4.3387
09/16/2004 01:55:00*4.3387*4.3402*4.3405*4.3387
09/16/2004 02:00:00*4.3398*4.3401*4.3405*4.33805
09/16/2004 02:05:00*4.3399*4.3422*4.3426*4.3392
09/16/2004 02:10:00*4.3424*4.3422*4.3426*4.34
09/16/2004 02:15:00*4.3419*4.3428*4.3432*4.339
09/16/2004 02:20:00*4.34215*4.3433*4.3439*4.34
09/16/2004 02:25:00*4.3435*4.3428*4.349*4.34
09/16/2004 02:30:00*4.343*4.3405*4.348*4.3388
09/16/2004 02:40:00*4.3407*4.343*4.3444*4.339
09/16/2004 02:45:00*4.3438*4.3498*4.3499*4.33895
09/16/2004 02:50:00*4.3498*4.3482*4.3499*4.3454
09/16/2004 02:55:00*4.3483*4.3501*4.3525*4.346
09/16/2004 03:00:00*4.3502*4.3483*4.3502*4.3412
09/16/2004 03:05:00*4.348*4.3471*4.3487*4.343
09/16/2004 03:10:00*4.3476*4.339*4.35035*4.338
09/16/2004 03:15:00*4.3468*4.3463*4.3481*4.339
09/16/2004 03:20:00*4.345*4.3423*4.3471*4.34
09/16/2004 03:25:00*4.3432*4.342*4.3436*4.34
09/16/2004 03:30:00*4.3427*4.342*4.344*4.3396
09/16/2004 03:35:00*4.3413*4.3415*4.3438*4.3387
09/16/2004 03:40:00*4.3414*4.3411*4.342*4.339
09/16/2004 03:45:00*4.3407*4.34*4.342*4.338
09/16/2004 03:50:00*4.3412*4.3415*4.3431*4.3392
09/16/2004 03:55:00*4.3421*4.342*4.3438*4.34
09/16/2004 04:00:00*4.3422*4.3425*4.344*4.3416
09/16/2004 04:05:00*4.3427*4.3436*4.3438*4.3413
09/16/2004 04:10:00*4.3435*4.3446*4.3453*4.3433
09/16/2004 04:15:00*4.3442*4.343*4.349*4.34
09/16/2004 04:20:00*4.3428*4.344*4.344*4.34
09/16/2004 04:25:00*4.3447*4.3469*4.349*4.3439
09/16/2004 04:30:00*4.3468*4.3459*4.3482*4.3449
09/16/2004 04:35:00*4.3469*4.3455*4.34745*4.342
09/16/2004 04:40:00*4.345*4.3452*4.3467*4.341
09/16/2004 04:45:00*4.3453*4.3455*4.34695*4.341
09/16/2004 04:50:00*4.3466*4.3454*4.347*4.3449
09/16/2004 04:55:00*4.3457*4.3455*4.3461*4.3446
09/16/2004 05:00:00*4.3456*4.3452*4.3464*4.34355
09/16/2004 05:05:00*4.345*4.3482*4.352*4.344
09/16/2004 05:10:00*4.3477*4.3475*4.3488*4.3473
09/16/2004 05:15:00*4.3477*4.349*4.3492*4.344
09/16/2004 05:20:00*4.3488*4.3492*4.3495*4.3481
09/16/2004 05:25:00*4.3488*4.3467*4.3496*4.3462
09/16/2004 05:30:00*4.3468*4.3481*4.3494*4.3467
09/16/2004 05:35:00*4.3483*4.3486*4.351*4.3479
09/16/2004 05:40:00*4.3485*4.34805*4.3487*4.3475
09/16/2004 05:45:00*4.347*4.34665*4.34805*4.34665
09/16/2004 05:50:00*4.348*4.3487*4.3501*4.34665
09/16/2004 05:55:00*4.3485*4.348*4.351*4.3455
09/16/2004 06:00:00*4.3482*4.3483*4.3483*4.345
09/16/2004 06:05:00*4.347*4.3478*4.3499*4.346
09/16/2004 06:10:00*4.348*4.3492*4.35*4.347
09/16/2004 06:15:00*4.3481*4.3489*4.3503*4.3481
09/16/2004 06:20:00*4.3498*4.3498*4.352*4.3489
09/16/2004 06:25:00*4.349*4.3488*4.3498*4.347
09/16/2004 06:30:00*4.3481*4.3494*4.355*4.34755
09/16/2004 06:35:00*4.34815*4.3483*4.3502*4.34815
09/16/2004 06:40:00*4.348*4.3486*4.3494*4.347
09/16/2004 06:45:00*4.3484*4.3472*4.351*4.344
09/16/2004 06:50:00*4.3467*4.3481*4.34935*4.3465
09/16/2004 06:55:00*4.3483*4.349*4.3492*4.3478
09/16/2004 07:00:00*4.3489*4.3482*4.3496*4.348
09/16/2004 07:05:00*4.3491*4.3491*4.3494*4.348
09/16/2004 07:10:00*4.3485*4.3479*4.3493*4.3477
09/16/2004 07:15:00*4.3481*4.3466*4.3481*4.3445
09/16/2004 07:20:00*4.346*4.3461*4.3471*4.3452
09/16/2004 07:25:00*4.3461*4.3468*4.348*4.3458
09/16/2004 07:30:00*4.3466*4.3459*4.3471*4.3458
09/16/2004 07:35:00*4.3455*4.347*4.347*4.3455
09/16/2004 07:40:00*4.3468*4.3474*4.348*4.345
09/16/2004 07:45:00*4.3471*4.3464*4.3484*4.346
09/16/2004 07:50:00*4.3466*4.3453*4.348*4.345
09/16/2004 07:55:00*4.344*4.3478*4.35105*4.3432
09/16/2004 08:00:00*4.3481*4.35*4.352*4.34705
09/16/2004 08:05:00*4.3497*4.3477*4.35185*4.3469
09/16/2004 08:10:00*4.3482*4.3481*4.3507*4.3476
09/16/2004 08:15:00*4.348*4.349*4.352*4.3461
09/16/2004 08:20:00*4.3485*4.3492*4.3551*4.3485
09/16/2004 08:25:00*4.3494*4.3477*4.35*4.347
09/16/2004 08:30:00*4.3479*4.3489*4.3489*4.3458
09/16/2004 08:35:00*4.3486*4.3485*4.3528*4.3461
09/16/2004 08:40:00*4.3488*4.3487*4.3507*4.3455
09/16/2004 08:45:00*4.3483*4.349*4.3509*4.3471
09/16/2004 08:50:00*4.3487*4.3492*4.3529*4.3482
09/16/2004 08:55:00*4.3495*4.3484*4.35095*4.3477
09/16/2004 09:00:00*4.348*4.3491*4.35*4.347
09/16/2004 09:05:00*4.3493*4.348*4.35*4.346
09/16/2004 09:10:00*4.3484*4.3476*4.3501*4.3459
09/16/2004 09:15:00*4.3485*4.349*4.351*4.3476
09/16/2004 09:20:00*4.349*4.3491*4.3508*4.3479
09/16/2004 09:25:00*4.3491*4.349*4.351*4.34775
09/16/2004 09:30:00*4.3494*4.3488*4.35*4.347
09/16/2004 09:35:00*4.349*4.3474*4.3491*4.3446
09/16/2004 09:40:00*4.346*4.3448*4.348*4.344
09/16/2004 09:45:00*4.3446*4.3445*4.349*4.341
09/16/2004 09:50:00*4.3446*4.3443*4.351*4.3431
09/16/2004 09:55:00*4.3437*4.3442*4.349*4.343
09/16/2004 10:00:00*4.344*4.3481*4.35*4.34315
09/16/2004 10:05:00*4.3479*4.3469*4.35*4.3456
09/16/2004 10:10:00*4.3472*4.3464*4.3487*4.346
09/16/2004 10:15:00*4.3471*4.347*4.35*4.343
09/16/2004 10:20:00*4.3487*4.3475*4.351*4.3466
09/16/2004 10:25:00*4.3479*4.3483*4.3492*4.346
09/16/2004 10:30:00*4.3479*4.3473*4.351*4.346
09/16/2004 10:35:00*4.3478*4.3491*4.3495*4.346
09/16/2004 10:40:00*4.3464*4.3471*4.356*4.344
09/16/2004 10:45:00*4.3475*4.3491*4.354*4.3469
09/16/2004 10:50:00*4.3489*4.3487*4.3505*4.3478
09/16/2004 10:55:00*4.3485*4.3487*4.356*4.3473
09/16/2004 11:00:00*4.3488*4.347*4.355*4.347
09/16/2004 11:05:00*4.3468*4.3479*4.3483*4.345
09/16/2004 11:10:00*4.348*4.3473*4.3489*4.344
09/16/2004 11:15:00*4.3471*4.3466*4.348*4.3464
09/16/2004 11:20:00*4.3464*4.347*4.349*4.345
09/16/2004 11:25:00*4.3472*4.351*4.351*4.3469
09/16/2004 11:30:00*4.3492*4.3486*4.353*4.3484
09/16/2004 11:35:00*4.3492*4.3487*4.35165*4.3483
09/16/2004 11:40:00*4.3489*4.3488*4.35*4.3483
09/16/2004 11:45:00*4.3489*4.3515*4.3519*4.3484
09/16/2004 11:50:00*4.3513*4.3512*4.3518*4.3485
09/16/2004 11:55:00*4.3514*4.35295*4.3533*4.3485
09/16/2004 12:00:00*4.3532*4.3521*4.354*4.3498
09/16/2004 12:05:00*4.3515*4.3513*4.3582*4.3478
09/16/2004 12:10:00*4.3511*4.3509*4.35455*4.3485
09/16/2004 12:15:00*4.3494*4.3507*4.3513*4.34775
09/16/2004 12:20:00*4.3486*4.3493*4.3515*4.34605
09/16/2004 12:25:00*4.3496*4.3492*4.3501*4.3431
09/16/2004 12:30:00*4.3494*4.3492*4.3507*4.3426
09/16/2004 12:35:00*4.3494*4.348*4.3502*4.345
09/16/2004 12:40:00*4.3481*4.3466*4.3506*4.34415
09/16/2004 12:45:00*4.3465*4.3467*4.3485*4.3459
09/16/2004 12:50:00*4.3465*4.3463*4.3485*4.3448
09/16/2004 12:55:00*4.3485*4.3486*4.3497*4.34485
09/16/2004 13:00:00*4.349*4.3489*4.3496*4.34475
09/16/2004 13:05:00*4.3489*4.3486*4.3494*4.3467
09/16/2004 13:10:00*4.3484*4.3486*4.3498*4.347
09/16/2004 13:15:00*4.3484*4.3511*4.3515*4.3484
09/16/2004 13:20:00*4.351*4.3526*4.3556*4.3505
09/16/2004 13:25:00*4.35305*4.354*4.3544*4.3519
09/16/2004 13:30:00*4.3535*4.35305*4.3543*4.3483
09/16/2004 13:35:00*4.3532*4.3515*4.3532*4.34775
09/16/2004 13:40:00*4.3512*4.3515*4.3522*4.3472
09/16/2004 13:45:00*4.3518*4.3516*4.3523*4.34615
09/16/2004 13:50:00*4.3519*4.3515*4.3523*4.34725
09/16/2004 13:55:00*4.3512*4.3512*4.3519*4.34635
09/16/2004 14:00:00*4.3515*4.3449*4.3516*4.3449
09/16/2004 14:05:00*4.3511*4.35*4.3515*4.3447
09/16/2004 14:10:00*4.3497*4.35235*4.35235*4.3456
09/16/2004 14:15:00*4.35255*4.3508*4.35255*4.3498
09/16/2004 14:20:00*4.352*4.35075*4.3529*4.3491
09/16/2004 14:25:00*4.3498*4.3518*4.3522*4.34955
09/16/2004 14:30:00*4.3508*4.35345*4.35395*4.35
09/16/2004 14:35:00*4.3518*4.3521*4.35435*4.3512
09/16/2004 14:40:00*4.3535*4.3521*4.3535*4.3518
09/16/2004 14:45:00*4.3522*4.3519*4.3522*4.3512
09/16/2004 14:50:00*4.3522*4.3533*4.354*4.3519
09/16/2004 14:55:00*4.3536*4.3515*4.3537*4.3498
09/16/2004 15:00:00*4.3505*4.3526*4.35295*4.3501
09/16/2004 15:05:00*4.3519*4.3508*4.3529*4.3494
09/16/2004 15:10:00*4.3501*4.3514*4.3515*4.3498
09/16/2004 15:15:00*4.3501*4.3526*4.3531*4.3501
09/16/2004 15:20:00*4.3519*4.3526*4.3549*4.351
09/16/2004 15:25:00*4.354*4.353*4.3545*4.3519
09/16/2004 15:30:00*4.3542*4.3547*4.3551*4.353
09/16/2004 15:35:00*4.35*4.35075*4.3547*4.3486
09/16/2004 15:40:00*4.3487*4.35115*4.35115*4.3483
09/16/2004 15:45:00*4.35095*4.35005*4.35115*4.3486
09/16/2004 15:50:00*4.35005*4.3506*4.3506*4.3479
09/16/2004 15:55:00*4.3486*4.3506*4.35095*4.3482
09/16/2004 16:00:00*4.3483*4.3506*4.3506*4.3483
09/16/2004 16:05:00*4.3485*4.3486*4.3506*4.3481
09/16/2004 16:10:00*4.3483*4.3484*4.3489*4.3479
09/16/2004 16:15:00*4.3479*4.3486*4.3489*4.3477
09/16/2004 16:20:00*4.3483*4.3484*4.3491*4.3483
09/16/2004 16:25:00*4.3487*4.3489*4.3489*4.3483
09/16/2004 16:30:00*4.3486*4.3486*4.3489*4.3482
09/16/2004 16:35:00*4.3483*4.3484*4.3487*4.348
09/16/2004 16:40:00*4.3486*4.3486*4.3486*4.3484
09/16/2004 16:45:00*4.3482*4.3486*4.3486*4.3482
09/16/2004 16:50:00*4.351*4.3519*4.3582*4.3486
09/16/2004 16:55:00*4.3522*4.3519*4.3522*4.3519
09/16/2004 17:00:00*4.3516*4.3508*4.3519*4.3505
