09/14/2004 17:05:00*4.3771*4.3769*4.3772*4.3765
09/14/2004 17:10:00*4.3765*4.3768*4.3773*4.3765
09/14/2004 17:15:00*4.3769*4.3767*4.3771*4.3763
09/14/2004 17:20:00*4.3774*4.377*4.3774*4.3762
09/14/2004 17:25:00*4.3767*4.3767*4.3773*4.3762
09/14/2004 17:30:00*4.377*4.377*4.3773*4.3767
09/14/2004 17:35:00*4.3766*4.3769*4.3778*4.3762
09/14/2004 17:40:00*4.3773*4.3769*4.3773*4.3765
09/14/2004 17:45:00*4.3768*4.3768*4.3772*4.3765
09/14/2004 17:50:00*4.3769*4.381*4.3815*4.3765
09/14/2004 17:55:00*4.3807*4.3807*4.3816*4.3793
09/14/2004 18:00:00*4.3809*4.3809*4.3813*4.3804
09/14/2004 18:05:00*4.3806*4.3807*4.3811*4.3804
09/14/2004 18:10:00*4.381*4.3809*4.381*4.3807
09/14/2004 18:15:00*4.3806*4.381*4.3813*4.3803
09/14/2004 18:20:00*4.3806*4.381*4.3811*4.3802
09/14/2004 18:25:00*4.3806*4.3777*4.3811*4.3775
09/14/2004 18:30:00*4.3778*4.3782*4.3784*4.3772
09/14/2004 18:35:00*4.3784*4.3781*4.3788*4.3778
09/14/2004 18:40:00*4.378*4.3782*4.3784*4.378
09/14/2004 18:45:00*4.3784*4.378*4.3784*4.3773
09/14/2004 18:50:00*4.3784*4.3785*4.3786*4.378
09/14/2004 18:55:00*4.3787*4.3794*4.3795*4.3785
09/14/2004 19:00:00*4.3793*4.3794*4.3796*4.3793
09/14/2004 19:05:00*4.3793*4.3793*4.3799*4.3791
09/14/2004 19:10:00*4.3796*4.3796*4.3799*4.3793
09/14/2004 19:15:00*4.3795*4.3795*4.3796*4.3795
09/14/2004 19:20:00*4.3796*4.3795*4.3796*4.3795
09/14/2004 19:25:00*4.3796*4.3793*4.3796*4.3793
09/14/2004 19:30:00*4.3794*4.3789*4.3794*4.3788
09/14/2004 19:35:00*4.3786*4.3786*4.3795*4.3779
09/14/2004 19:40:00*4.3789*4.3788*4.3789*4.3785
09/14/2004 19:45:00*4.3785*4.3785*4.3788*4.3784
09/14/2004 19:50:00*4.3781*4.3779*4.3785*4.3777
09/14/2004 19:55:00*4.378*4.3781*4.3784*4.3777
09/14/2004 20:00:00*4.3778*4.378*4.3784*4.3777
09/14/2004 20:05:00*4.3777*4.3774*4.3781*4.3767
09/14/2004 20:10:00*4.3773*4.3777*4.3777*4.3773
09/14/2004 20:15:00*4.3775*4.3772*4.3777*4.3768
09/14/2004 20:20:00*4.3775*4.3768*4.3775*4.3765
09/14/2004 20:25:00*4.3772*4.377*4.3772*4.3767
09/14/2004 20:30:00*4.3771*4.3768*4.3774*4.3766
09/14/2004 20:35:00*4.3771*4.3766*4.3771*4.3765
09/14/2004 20:40:00*4.3763*4.3767*4.377*4.3763
09/14/2004 20:45:00*4.3768*4.3772*4.3777*4.3765
09/14/2004 20:50:00*4.3768*4.3771*4.3774*4.3768
09/14/2004 20:55:00*4.3768*4.3768*4.3771*4.3761
09/14/2004 21:00:00*4.3779*4.3772*4.3779*4.3764
09/14/2004 21:05:00*4.3774*4.3785*4.3788*4.3772
09/14/2004 21:10:00*4.3781*4.3784*4.3792*4.3781
09/14/2004 21:15:00*4.378*4.3777*4.3784*4.3777
09/14/2004 21:20:00*4.3778*4.3768*4.3781*4.3767
09/14/2004 21:25:00*4.3772*4.3768*4.3775*4.3767
09/14/2004 21:30:00*4.3772*4.3776*4.3776*4.3765
09/14/2004 21:35:00*4.3772*4.3768*4.3781*4.3765
09/14/2004 21:40:00*4.3765*4.3768*4.3771*4.3765
09/14/2004 21:45:00*4.3772*4.3768*4.3772*4.3767
09/14/2004 21:50:00*4.3765*4.376*4.3769*4.3754
09/14/2004 21:55:00*4.3763*4.3758*4.3763*4.3753
09/14/2004 22:00:00*4.3757*4.3761*4.3765*4.3757
09/14/2004 22:05:00*4.38075*4.376*4.38075*4.3757
09/14/2004 22:10:00*4.3757*4.3757*4.3763*4.3757
09/14/2004 22:15:00*4.376*4.3757*4.376*4.3754
09/14/2004 22:20:00*4.3758*4.376*4.37825*4.3757
09/14/2004 22:25:00*4.3761*4.3761*4.37725*4.3758
09/14/2004 22:30:00*4.3751*4.3757*4.3762*4.3751
09/14/2004 22:35:00*4.3753*4.376*4.3764*4.3753
09/14/2004 22:40:00*4.3764*4.3758*4.3764*4.3757
09/14/2004 22:45:00*4.3754*4.3756*4.376*4.3753
09/14/2004 22:50:00*4.3757*4.3758*4.376*4.3756
09/14/2004 22:55:00*4.3758*4.376*4.3762*4.3758
09/14/2004 23:00:00*4.376*4.3761*4.3763*4.376
09/14/2004 23:05:00*4.376*4.3765*4.3767*4.376
09/14/2004 23:10:00*4.3761*4.3761*4.3767*4.3758
09/14/2004 23:15:00*4.3758*4.3757*4.3763*4.3754
09/14/2004 23:20:00*4.376*4.376*4.3765*4.3754
09/14/2004 23:25:00*4.3764*4.3758*4.3764*4.3751
09/14/2004 23:30:00*4.3754*4.3756*4.3764*4.3753
09/14/2004 23:35:00*4.376*4.3757*4.376*4.375
09/14/2004 23:40:00*4.3757*4.3756*4.3757*4.3753
09/14/2004 23:45:00*4.3757*4.3757*4.376*4.3754
09/14/2004 23:50:00*4.3756*4.3758*4.376*4.3756
09/14/2004 23:55:00*4.3757*4.3753*4.376*4.3751
09/15/2004 00:00:00*4.3756*4.3757*4.376*4.374
09/15/2004 00:05:00*4.3756*4.3753*4.376*4.3753
09/15/2004 00:10:00*4.3754*4.3754*4.3756*4.3751
09/15/2004 00:15:00*4.3753*4.3757*4.376*4.3753
09/15/2004 00:20:00*4.3756*4.3756*4.376*4.3754
09/15/2004 00:25:00*4.3757*4.3756*4.376*4.3754
09/15/2004 00:30:00*4.376*4.3757*4.3764*4.3754
09/15/2004 00:35:00*4.3758*4.3758*4.376*4.3754
09/15/2004 00:40:00*4.3754*4.3754*4.376*4.3753
09/15/2004 00:45:00*4.3757*4.3754*4.3758*4.3753
09/15/2004 00:50:00*4.3753*4.3753*4.3757*4.3749
09/15/2004 00:55:00*4.3754*4.3753*4.3754*4.3753
09/15/2004 01:00:00*4.3754*4.3756*4.37675*4.3752
09/15/2004 01:05:00*4.3753*4.375*4.3756*4.3746
09/15/2004 01:10:00*4.3753*4.375*4.3757*4.3674
09/15/2004 01:15:00*4.3704*4.3753*4.3754*4.3704
09/15/2004 01:20:00*4.3752*4.376*4.3764*4.3736
09/15/2004 01:25:00*4.3764*4.376*4.3764*4.37435
09/15/2004 01:30:00*4.3759*4.3754*4.3765*4.3745
09/15/2004 01:35:00*4.3753*4.3756*4.376*4.3745
09/15/2004 01:40:00*4.3759*4.37615*4.3765*4.37325
09/15/2004 01:45:00*4.3753*4.3752*4.3763*4.3722
09/15/2004 01:50:00*4.3756*4.3731*4.37615*4.37185
09/15/2004 01:55:00*4.3723*4.3761*4.3769*4.368
09/15/2004 02:00:00*4.3753*4.376*4.3767*4.3727
09/15/2004 02:05:00*4.375*4.3756*4.3763*4.371
09/15/2004 02:10:00*4.3755*4.3758*4.3762*4.373
09/15/2004 02:15:00*4.3762*4.3724*4.3762*4.37185
09/15/2004 02:20:00*4.3754*4.3735*4.3762*4.371
09/15/2004 02:25:00*4.3737*4.3735*4.3743*4.372
09/15/2004 02:30:00*4.3736*4.3744*4.3756*4.371
09/15/2004 02:40:00*4.3738*4.3741*4.375*4.372
09/15/2004 02:45:00*4.3731*4.3731*4.3742*4.372
09/15/2004 02:50:00*4.3732*4.3737*4.3764*4.3729
09/15/2004 02:55:00*4.3739*4.376*4.376*4.373
09/15/2004 03:00:00*4.3737*4.3751*4.376*4.3735
09/15/2004 03:05:00*4.3753*4.3763*4.3771*4.371
09/15/2004 03:10:00*4.3762*4.3762*4.377*4.3754
09/15/2004 03:15:00*4.3765*4.3762*4.3773*4.375
09/15/2004 03:20:00*4.3758*4.3735*4.377*4.3731
09/15/2004 03:25:00*4.374*4.3754*4.376*4.3733
09/15/2004 03:30:00*4.376*4.374*4.377*4.3739
09/15/2004 03:35:00*4.3743*4.3741*4.3758*4.3731
09/15/2004 03:40:00*4.3743*4.3769*4.385*4.3741
09/15/2004 03:45:00*4.3774*4.3774*4.3813*4.3755
09/15/2004 03:50:00*4.3771*4.3787*4.3802*4.3746
09/15/2004 03:55:00*4.3786*4.3771*4.381*4.375
09/15/2004 04:00:00*4.3773*4.377*4.379*4.3756
09/15/2004 04:05:00*4.3778*4.3752*4.378*4.3751
09/15/2004 04:10:00*4.3754*4.376*4.37605*4.3746
09/15/2004 04:15:00*4.3757*4.3746*4.376*4.36895
09/15/2004 04:20:00*4.3741*4.3732*4.375*4.3703
09/15/2004 04:25:00*4.372*4.3716*4.3732*4.37025
09/15/2004 04:30:00*4.3719*4.3625*4.3733*4.3606
09/15/2004 04:35:00*4.3632*4.3516*4.3644*4.3516
09/15/2004 04:40:00*4.3515*4.3531*4.3533*4.3457
09/15/2004 04:45:00*4.352*4.3521*4.3596*4.35
09/15/2004 04:50:00*4.3519*4.3489*4.3531*4.3486
09/15/2004 04:55:00*4.3494*4.3493*4.3507*4.3487
09/15/2004 05:00:00*4.3495*4.3541*4.3556*4.3492
09/15/2004 05:05:00*4.3548*4.3526*4.3561*4.3517
09/15/2004 05:10:00*4.3528*4.3521*4.357*4.3495
09/15/2004 05:15:00*4.3521*4.3524*4.356*4.35
09/15/2004 05:20:00*4.3522*4.3534*4.3543*4.3487
09/15/2004 05:25:00*4.3536*4.3531*4.357*4.35195
09/15/2004 05:30:00*4.354*4.3535*4.356*4.3531
09/15/2004 05:35:00*4.3533*4.3563*4.3565*4.3527
09/15/2004 05:40:00*4.3555*4.3575*4.3581*4.355
09/15/2004 05:45:00*4.3564*4.3568*4.359*4.3547
09/15/2004 05:50:00*4.3566*4.351*4.3575*4.3505
09/15/2004 05:55:00*4.35*4.3512*4.3539*4.3498
09/15/2004 06:00:00*4.3514*4.351*4.3516*4.3499
09/15/2004 06:05:00*4.3499*4.3532*4.355*4.3498
09/15/2004 06:10:00*4.354*4.3559*4.3561*4.3515
09/15/2004 06:15:00*4.3557*4.3556*4.358*4.3548
09/15/2004 06:20:00*4.3559*4.355*4.3562*4.3546
09/15/2004 06:25:00*4.3556*4.356*4.357*4.3549
09/15/2004 06:30:00*4.35795*4.357*4.35795*4.356
09/15/2004 06:35:00*4.3568*4.3573*4.359*4.35555
09/15/2004 06:40:00*4.3578*4.3561*4.3604*4.3557
09/15/2004 06:45:00*4.3562*4.3569*4.3593*4.354
09/15/2004 06:50:00*4.3565*4.3583*4.363*4.3545
09/15/2004 06:55:00*4.3591*4.3595*4.3616*4.3575
09/15/2004 07:00:00*4.3598*4.3585*4.36*4.3579
09/15/2004 07:05:00*4.3588*4.3595*4.3597*4.358
09/15/2004 07:10:00*4.3588*4.3592*4.3607*4.358
09/15/2004 07:15:00*4.3599*4.3583*4.363*4.3576
09/15/2004 07:20:00*4.3579*4.3586*4.3597*4.3566
09/15/2004 07:25:00*4.3577*4.3565*4.35885*4.3557
09/15/2004 07:30:00*4.3576*4.3589*4.3594*4.356
09/15/2004 07:35:00*4.3586*4.3585*4.3591*4.3562
09/15/2004 07:40:00*4.358*4.3581*4.363*4.3578
09/15/2004 07:45:00*4.3579*4.3566*4.3586*4.3554
09/15/2004 07:50:00*4.3564*4.3566*4.3587*4.3559
09/15/2004 07:55:00*4.3564*4.358*4.359*4.3563
09/15/2004 08:00:00*4.3579*4.3592*4.3595*4.356
09/15/2004 08:05:00*4.3593*4.3595*4.362*4.359
09/15/2004 08:10:00*4.361*4.3597*4.362*4.3592
09/15/2004 08:15:00*4.3599*4.3605*4.364*4.3589
09/15/2004 08:20:00*4.3603*4.3604*4.363*4.359
09/15/2004 08:25:00*4.3596*4.3593*4.3609*4.3585
09/15/2004 08:30:00*4.3594*4.3583*4.3622*4.356
09/15/2004 08:35:00*4.3586*4.358*4.3617*4.356
09/15/2004 08:40:00*4.3582*4.3576*4.3609*4.3574
09/15/2004 08:45:00*4.359*4.3543*4.3611*4.352
09/15/2004 08:50:00*4.353*4.3532*4.3553*4.351
09/15/2004 08:55:00*4.3529*4.3504*4.3547*4.34655
09/15/2004 09:00:00*4.3506*4.3504*4.351*4.345
09/15/2004 09:05:00*4.3502*4.3492*4.3511*4.348
09/15/2004 09:10:00*4.35*4.3502*4.354*4.3484
09/15/2004 09:15:00*4.3495*4.3528*4.3541*4.3489
09/15/2004 09:20:00*4.3531*4.3549*4.3591*4.3528
09/15/2004 09:25:00*4.3558*4.3552*4.3602*4.3536
09/15/2004 09:30:00*4.3546*4.3572*4.358*4.3546
09/15/2004 09:35:00*4.357*4.3525*4.3582*4.3509
09/15/2004 09:40:00*4.3527*4.3512*4.3558*4.3496
09/15/2004 09:45:00*4.3517*4.3521*4.3548*4.3505
09/15/2004 09:50:00*4.3533*4.3522*4.355*4.3516
09/15/2004 09:55:00*4.352*4.35*4.3548*4.3497
09/15/2004 10:00:00*4.3497*4.3493*4.3535*4.349
09/15/2004 10:05:00*4.3489*4.3499*4.3527*4.3475
09/15/2004 10:10:00*4.3478*4.3504*4.3527*4.34575
09/15/2004 10:15:00*4.3503*4.351*4.3525*4.34435
09/15/2004 10:20:00*4.3512*4.3462*4.3526*4.3461
09/15/2004 10:25:00*4.3461*4.3468*4.3483*4.3432
09/15/2004 10:30:00*4.3479*4.3475*4.35275*4.344
09/15/2004 10:35:00*4.3477*4.3471*4.3497*4.3464
09/15/2004 10:40:00*4.3473*4.3463*4.3473*4.344
09/15/2004 10:45:00*4.3461*4.3475*4.349*4.34075
09/15/2004 10:50:00*4.3479*4.3479*4.35035*4.344
09/15/2004 10:55:00*4.3497*4.3456*4.35*4.345
09/15/2004 11:00:00*4.3454*4.3445*4.346*4.342
09/15/2004 11:05:00*4.3444*4.3427*4.345*4.3427
09/15/2004 11:10:00*4.3423*4.3439*4.3449*4.3411
09/15/2004 11:15:00*4.3437*4.3434*4.345*4.341
09/15/2004 11:20:00*4.3438*4.3438*4.3452*4.3427
09/15/2004 11:25:00*4.344*4.3477*4.3479*4.342
09/15/2004 11:30:00*4.3478*4.3449*4.35225*4.343
09/15/2004 11:35:00*4.3452*4.3476*4.3482*4.3447
09/15/2004 11:40:00*4.3474*4.3476*4.348*4.346
09/15/2004 11:45:00*4.3478*4.3471*4.3488*4.3469
09/15/2004 11:50:00*4.3473*4.3455*4.3473*4.345
09/15/2004 11:55:00*4.3457*4.346*4.3461*4.343
09/15/2004 12:00:00*4.3463*4.3449*4.348*4.344
09/15/2004 12:05:00*4.3448*4.3448*4.3453*4.34305
09/15/2004 12:10:00*4.345*4.3452*4.34615*4.344
09/15/2004 12:15:00*4.3451*4.3423*4.3455*4.33435
09/15/2004 12:20:00*4.3426*4.3423*4.3439*4.3419
09/15/2004 12:25:00*4.3421*4.3433*4.344*4.3406
09/15/2004 12:30:00*4.3431*4.3433*4.3443*4.3429
09/15/2004 12:35:00*4.3417*4.3433*4.3436*4.3417
09/15/2004 12:40:00*4.3442*4.3433*4.3444*4.3423
09/15/2004 12:45:00*4.3436*4.3433*4.3436*4.3423
09/15/2004 12:50:00*4.3434*4.3419*4.3434*4.3416
09/15/2004 12:55:00*4.3415*4.342*4.3427*4.3412
09/15/2004 13:00:00*4.3419*4.3419*4.3421*4.3412
09/15/2004 13:05:00*4.3417*4.3423*4.3427*4.3416
09/15/2004 13:10:00*4.3419*4.3418*4.3427*4.3414
09/15/2004 13:15:00*4.3419*4.3423*4.3427*4.3418
09/15/2004 13:20:00*4.3427*4.3419*4.3431*4.3419
09/15/2004 13:25:00*4.3423*4.3427*4.3431*4.3417
09/15/2004 13:30:00*4.3431*4.3424*4.3431*4.3411
09/15/2004 13:35:00*4.342*4.3426*4.34335*4.3418
09/15/2004 13:40:00*4.3424*4.3426*4.34375*4.342
09/15/2004 13:45:00*4.3421*4.3426*4.34405*4.3419
09/15/2004 13:50:00*4.3423*4.3419*4.3428*4.3402
09/15/2004 13:55:00*4.342*4.3393*4.3432*4.3383
09/15/2004 14:00:00*4.3417*4.3417*4.3427*4.33905
09/15/2004 14:05:00*4.3414*4.3418*4.342*4.3395
09/15/2004 14:10:00*4.3407*4.34125*4.3418*4.33895
09/15/2004 14:15:00*4.3414*4.3393*4.3414*4.3383
09/15/2004 14:20:00*4.3395*4.3393*4.3399*4.3377
09/15/2004 14:25:00*4.3395*4.3391*4.3396*4.33655
09/15/2004 14:30:00*4.3383*4.338*4.3391*4.33555
09/15/2004 14:35:00*4.3388*4.3393*4.3396*4.33715
09/15/2004 14:40:00*4.3379*4.3379*4.3393*4.3367
09/15/2004 14:45:00*4.3382*4.3381*4.3382*4.336
09/15/2004 14:50:00*4.3377*4.3379*4.3382*4.33635
09/15/2004 14:55:00*4.3375*4.3382*4.3386*4.33475
09/15/2004 15:00:00*4.3375*4.3385*4.3393*4.3375
09/15/2004 15:05:00*4.3382*4.337*4.3385*4.3365
09/15/2004 15:10:00*4.3363*4.3372*4.3375*4.3363
09/15/2004 15:15:00*4.3377*4.3375*4.3379*4.3361
09/15/2004 15:20:00*4.3379*4.3375*4.3379*4.3373
09/15/2004 15:25:00*4.3374*4.3374*4.3377*4.3373
09/15/2004 15:30:00*4.3377*4.3377*4.3386*4.3371
09/15/2004 15:35:00*4.3381*4.3382*4.3387*4.3374
09/15/2004 15:40:00*4.3381*4.3382*4.3384*4.3377
09/15/2004 15:45:00*4.3381*4.3374*4.3382*4.3365
09/15/2004 15:50:00*4.3372*4.3374*4.3377*4.337
09/15/2004 15:55:00*4.3372*4.3375*4.3377*4.337
09/15/2004 16:00:00*4.3378*4.3392*4.3408*4.3374
09/15/2004 16:05:00*4.3396*4.3392*4.3396*4.3389
09/15/2004 16:10:00*4.339*4.339*4.3396*4.3389
09/15/2004 16:15:00*4.3394*4.3392*4.3394*4.3389
09/15/2004 16:20:00*4.3389*4.3392*4.3396*4.3389
09/15/2004 16:25:00*4.3392*4.3392*4.3396*4.3389
09/15/2004 16:30:00*4.3392*4.3396*4.3396*4.3392
09/15/2004 16:35:00*4.34*4.3458*4.3458*4.3396
09/15/2004 16:40:00*4.3463*4.345*4.3463*4.345
09/15/2004 16:45:00*4.3446*4.345*4.3457*4.3443
09/15/2004 16:50:00*4.345*4.3446*4.345*4.3446
09/15/2004 16:55:00*4.3446*4.345*4.345*4.3435
09/15/2004 17:00:00*4.3446*4.3435*4.345*4.3432
