09/13/2004 17:05:00*4.387*4.385*4.3873*4.3842
09/13/2004 17:10:00*4.385*4.3844*4.3851*4.3839
09/13/2004 17:15:00*4.3844*4.3844*4.3848*4.3839
09/13/2004 17:20:00*4.3865*4.3898*4.3902*4.3844
09/13/2004 17:25:00*4.3862*4.3862*4.3898*4.3862
09/13/2004 17:30:00*4.3862*4.3862*4.3863*4.3858
09/13/2004 17:35:00*4.3862*4.3865*4.3867*4.3862
09/13/2004 17:40:00*4.3865*4.3864*4.3865*4.3862
09/13/2004 17:45:00*4.3863*4.3863*4.3866*4.3862
09/13/2004 17:50:00*4.3866*4.3863*4.3866*4.3859
09/13/2004 17:55:00*4.3865*4.3865*4.3869*4.3863
09/13/2004 18:00:00*4.3862*4.3866*4.3869*4.3862
09/13/2004 18:05:00*4.3865*4.3866*4.3869*4.3864
09/13/2004 18:10:00*4.3867*4.3862*4.3867*4.386
09/13/2004 18:15:00*4.3864*4.3862*4.3864*4.386
09/13/2004 18:20:00*4.3855*4.386*4.3863*4.3852
09/13/2004 18:25:00*4.3859*4.386*4.3862*4.3858
09/13/2004 18:30:00*4.3858*4.3858*4.3862*4.3857
09/13/2004 18:35:00*4.3862*4.3864*4.3865*4.3858
09/13/2004 18:40:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 18:45:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 18:50:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 18:55:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 19:00:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 19:05:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 19:10:00*4.3864*4.3864*4.3864*4.3864
09/13/2004 19:15:00*4.3852*4.3877*4.3879*4.3852
09/13/2004 19:20:00*4.3877*4.3881*4.3881*4.3877
09/13/2004 19:25:00*4.388*4.3876*4.3881*4.3874
09/13/2004 19:30:00*4.3872*4.3873*4.3877*4.387
09/13/2004 19:35:00*4.387*4.387*4.3874*4.387
09/13/2004 19:40:00*4.3871*4.3872*4.3877*4.387
09/13/2004 19:45:00*4.3872*4.3872*4.3874*4.3872
09/13/2004 19:50:00*4.3874*4.3872*4.3875*4.3867
09/13/2004 19:55:00*4.3874*4.3877*4.3882*4.3871
09/13/2004 20:00:00*4.3877*4.3877*4.3877*4.3874
09/13/2004 20:05:00*4.3877*4.3875*4.3878*4.3874
09/13/2004 20:10:00*4.3874*4.3878*4.3882*4.3874
09/13/2004 20:15:00*4.3882*4.3881*4.3885*4.3877
09/13/2004 20:20:00*4.3884*4.3879*4.3884*4.3877
09/13/2004 20:25:00*4.3882*4.3882*4.3885*4.3878
09/13/2004 20:30:00*4.3882*4.3874*4.3882*4.3874
09/13/2004 20:35:00*4.3875*4.3874*4.3881*4.3874
09/13/2004 20:40:00*4.3877*4.3861*4.3877*4.3857
09/13/2004 20:45:00*4.3858*4.3861*4.3867*4.3858
09/13/2004 20:50:00*4.3861*4.3864*4.3868*4.3861
09/13/2004 20:55:00*4.3861*4.3861*4.3865*4.3861
09/13/2004 21:00:00*4.3861*4.3861*4.3865*4.3858
09/13/2004 21:05:00*4.386*4.3871*4.3874*4.3857
09/13/2004 21:10:00*4.3868*4.3878*4.3882*4.3866
09/13/2004 21:15:00*4.3878*4.3879*4.3888*4.3877
09/13/2004 21:20:00*4.3879*4.3875*4.3882*4.3874
09/13/2004 21:25:00*4.3879*4.3874*4.3879*4.3868
09/13/2004 21:30:00*4.3874*4.3875*4.3882*4.387
09/13/2004 21:35:00*4.3878*4.3871*4.3878*4.3867
09/13/2004 21:40:00*4.3871*4.3875*4.3875*4.3868
09/13/2004 21:45:00*4.3875*4.3881*4.3881*4.3871
09/13/2004 21:50:00*4.3878*4.3877*4.3881*4.3875
09/13/2004 21:55:00*4.3875*4.3877*4.3881*4.3875
09/13/2004 22:00:00*4.3877*4.3877*4.3877*4.3874
09/13/2004 22:05:00*4.3875*4.3878*4.3881*4.3826
09/13/2004 22:10:00*4.3875*4.3882*4.3884*4.3875
09/13/2004 22:15:00*4.3882*4.3882*4.3885*4.3877
09/13/2004 22:20:00*4.3878*4.3881*4.3884*4.3875
09/13/2004 22:25:00*4.3881*4.3882*4.3885*4.3878
09/13/2004 22:30:00*4.3882*4.3884*4.3888*4.3878
09/13/2004 22:35:00*4.3882*4.3881*4.3889*4.3878
09/13/2004 22:40:00*4.3881*4.3878*4.3881*4.3875
09/13/2004 22:45:00*4.3875*4.3881*4.3881*4.3875
09/13/2004 22:50:00*4.3881*4.3881*4.3881*4.3881
09/13/2004 22:55:00*4.3879*4.3884*4.3885*4.3878
09/13/2004 23:00:00*4.3882*4.3881*4.3888*4.3878
09/13/2004 23:05:00*4.3879*4.3881*4.3881*4.3879
09/13/2004 23:10:00*4.3878*4.3878*4.3882*4.3875
09/13/2004 23:15:00*4.3882*4.3881*4.3882*4.3878
09/13/2004 23:20:00*4.3879*4.3878*4.3881*4.3877
09/13/2004 23:25:00*4.3878*4.3878*4.3878*4.3878
09/13/2004 23:30:00*4.3875*4.3878*4.3878*4.3875
09/13/2004 23:35:00*4.3882*4.3878*4.3882*4.3877
09/13/2004 23:40:00*4.3878*4.3878*4.3878*4.3878
09/13/2004 23:45:00*4.3882*4.3882*4.3885*4.3878
09/13/2004 23:50:00*4.3882*4.387*4.3896*4.3847
09/13/2004 23:55:00*4.3885*4.38915*4.3898*4.3854
09/14/2004 00:00:00*4.3881*4.3857*4.4013*4.3838
09/14/2004 00:05:00*4.38895*4.4013*4.4014*4.3842
09/14/2004 00:10:00*4.3844*4.3884*4.4013*4.3842
09/14/2004 00:15:00*4.386*4.38905*4.4007*4.3839
09/14/2004 00:20:00*4.3878*4.3996*4.4001*4.3841
09/14/2004 00:25:00*4.3879*4.3882*4.3996*4.3877
09/14/2004 00:30:00*4.3884*4.3885*4.3886*4.3882
09/14/2004 00:35:00*4.3878*4.3882*4.3889*4.3878
09/14/2004 00:40:00*4.3879*4.3882*4.3882*4.3879
09/14/2004 00:45:00*4.3879*4.3881*4.3882*4.3878
09/14/2004 00:50:00*4.3877*4.3881*4.3884*4.3877
09/14/2004 00:55:00*4.3877*4.387*4.3881*4.3867
09/14/2004 01:00:00*4.3863*4.3874*4.3874*4.3852
09/14/2004 01:05:00*4.38705*4.3874*4.3877*4.3868
09/14/2004 01:10:00*4.3874*4.3875*4.3877*4.3871
09/14/2004 01:15:00*4.3875*4.3878*4.3882*4.3874
09/14/2004 01:20:00*4.3875*4.39555*4.39555*4.3875
09/14/2004 01:25:00*4.3882*4.3878*4.39555*4.3875
09/14/2004 01:30:00*4.3875*4.39255*4.3937*4.3681
09/14/2004 01:35:00*4.39265*4.39355*4.39395*4.3835
09/14/2004 01:40:00*4.3838*4.39335*4.39355*4.3782
09/14/2004 01:45:00*4.39335*4.3878*4.39335*4.3709
09/14/2004 01:50:00*4.3878*4.3882*4.3882*4.38255
09/14/2004 01:55:00*4.3878*4.3853*4.3882*4.38065
09/14/2004 02:00:00*4.38275*4.3853*4.3878*4.3824
09/14/2004 02:05:00*4.3853*4.3882*4.39*4.3829
09/14/2004 02:10:00*4.3857*4.3862*4.3903*4.3809
09/14/2004 02:15:00*4.3882*4.3883*4.391*4.3853
09/14/2004 02:20:00*4.3885*4.3867*4.392*4.3859
09/14/2004 02:25:00*4.3892*4.3898*4.3933*4.3867
09/14/2004 02:30:00*4.39*4.3909*4.396*4.3873
09/14/2004 02:40:00*4.3913*4.3883*4.393*4.386
09/14/2004 02:45:00*4.3881*4.3855*4.3887*4.3846
09/14/2004 02:50:00*4.3875*4.3889*4.391*4.3853
09/14/2004 02:55:00*4.3891*4.3861*4.3893*4.3861
09/14/2004 03:00:00*4.3864*4.3883*4.3896*4.3861
09/14/2004 03:05:00*4.3879*4.3885*4.39635*4.3864
09/14/2004 03:10:00*4.3883*4.3867*4.39*4.3853
09/14/2004 03:15:00*4.3859*4.38735*4.388*4.3856
09/14/2004 03:20:00*4.3883*4.3885*4.389*4.3864
09/14/2004 03:25:00*4.3885*4.3887*4.3904*4.387
09/14/2004 03:30:00*4.3885*4.388*4.3892*4.386
09/14/2004 03:35:00*4.388*4.3856*4.3883*4.3842
09/14/2004 03:40:00*4.3847*4.3845*4.3866*4.3826
09/14/2004 03:45:00*4.3842*4.3847*4.385*4.3833
09/14/2004 03:50:00*4.3848*4.385*4.386*4.384
09/14/2004 03:55:00*4.3848*4.3876*4.388*4.3848
09/14/2004 04:00:00*4.3878*4.388*4.388*4.387
09/14/2004 04:05:00*4.3877*4.39*4.3902*4.3862
09/14/2004 04:10:00*4.3904*4.3896*4.3918*4.3893
09/14/2004 04:15:00*4.3898*4.3883*4.3906*4.3873
09/14/2004 04:20:00*4.3877*4.387*4.3883*4.3868
09/14/2004 04:25:00*4.387*4.3861*4.388*4.3857
09/14/2004 04:30:00*4.3864*4.3865*4.3875*4.385
09/14/2004 04:35:00*4.3862*4.3864*4.389*4.3852
09/14/2004 04:40:00*4.3869*4.3878*4.3883*4.3862
09/14/2004 04:45:00*4.3875*4.3899*4.392*4.3871
09/14/2004 04:50:00*4.3902*4.39*4.3913*4.3893
09/14/2004 04:55:00*4.3897*4.3884*4.3903*4.3861
09/14/2004 05:00:00*4.3881*4.3876*4.3896*4.386
09/14/2004 05:05:00*4.3879*4.388*4.389*4.379
09/14/2004 05:10:00*4.388*4.3869*4.389*4.3864
09/14/2004 05:15:00*4.3868*4.3883*4.3889*4.3867
09/14/2004 05:20:00*4.3879*4.3885*4.3892*4.384
09/14/2004 05:25:00*4.3883*4.3881*4.3889*4.387
09/14/2004 05:30:00*4.388*4.3873*4.3883*4.3849
09/14/2004 05:35:00*4.3873*4.3862*4.3876*4.3857
09/14/2004 05:40:00*4.3866*4.3884*4.3888*4.3851
09/14/2004 05:45:00*4.3885*4.389*4.3902*4.3877
09/14/2004 05:50:00*4.3893*4.3879*4.39*4.3866
09/14/2004 05:55:00*4.388*4.3871*4.389*4.386
09/14/2004 06:00:00*4.3872*4.3855*4.3874*4.385
09/14/2004 06:05:00*4.3858*4.3867*4.388*4.3841
09/14/2004 06:10:00*4.3871*4.3859*4.3874*4.381
09/14/2004 06:15:00*4.3857*4.3851*4.38645*4.3849
09/14/2004 06:20:00*4.3853*4.3858*4.387*4.3848
09/14/2004 06:25:00*4.3866*4.387*4.388*4.3857
09/14/2004 06:30:00*4.3876*4.3858*4.388*4.3857
09/14/2004 06:35:00*4.3867*4.3862*4.387*4.385
09/14/2004 06:40:00*4.3866*4.3867*4.38705*4.3856
09/14/2004 06:45:00*4.3865*4.3849*4.3867*4.3836
09/14/2004 06:50:00*4.38545*4.387*4.3872*4.383
09/14/2004 06:55:00*4.3868*4.385*4.387*4.382
09/14/2004 07:00:00*4.3848*4.3837*4.3854*4.382
09/14/2004 07:05:00*4.3835*4.3835*4.3845*4.382
09/14/2004 07:10:00*4.3834*4.3818*4.384*4.38095
09/14/2004 07:15:00*4.3811*4.3826*4.389*4.38
09/14/2004 07:20:00*4.3831*4.3835*4.3846*4.382
09/14/2004 07:25:00*4.3832*4.3849*4.3874*4.3832
09/14/2004 07:30:00*4.3858*4.3846*4.386*4.3846
09/14/2004 07:35:00*4.385*4.3822*4.385*4.3793
09/14/2004 07:40:00*4.3813*4.3828*4.38305*4.3793
09/14/2004 07:45:00*4.3822*4.381*4.383*4.3809
09/14/2004 07:50:00*4.3813*4.3817*4.3834*4.377
09/14/2004 07:55:00*4.3815*4.3792*4.3824*4.3789
09/14/2004 08:00:00*4.3794*4.377*4.3814*4.3763
09/14/2004 08:05:00*4.3766*4.378*4.3803*4.3765
09/14/2004 08:10:00*4.3781*4.3771*4.3787*4.3764
09/14/2004 08:15:00*4.3764*4.3776*4.379*4.3764
09/14/2004 08:20:00*4.3773*4.3735*4.3776*4.3689
09/14/2004 08:25:00*4.3733*4.373*4.3777*4.3712
09/14/2004 08:30:00*4.3728*4.3742*4.379*4.3708
09/14/2004 08:35:00*4.374*4.374*4.3826*4.3737
09/14/2004 08:40:00*4.3737*4.3762*4.382*4.3732
09/14/2004 08:45:00*4.3766*4.3805*4.3816*4.375
09/14/2004 08:50:00*4.3801*4.3804*4.383*4.3791
09/14/2004 08:55:00*4.3803*4.3839*4.3839*4.3798
09/14/2004 09:00:00*4.3838*4.3818*4.387*4.3817
09/14/2004 09:05:00*4.3814*4.3794*4.382*4.3757
09/14/2004 09:10:00*4.3787*4.3796*4.3822*4.37635
09/14/2004 09:15:00*4.379*4.3789*4.3797*4.377
09/14/2004 09:20:00*4.3792*4.3795*4.3804*4.3735
09/14/2004 09:25:00*4.3791*4.3809*4.383*4.377
09/14/2004 09:30:00*4.381*4.3796*4.3819*4.37795
09/14/2004 09:35:00*4.3783*4.3792*4.3797*4.377
09/14/2004 09:40:00*4.3805*4.3776*4.3809*4.3768
09/14/2004 09:45:00*4.3781*4.3804*4.3809*4.3772
09/14/2004 09:50:00*4.3808*4.3805*4.3815*4.378
09/14/2004 09:55:00*4.3798*4.3802*4.382*4.3796
09/14/2004 10:00:00*4.3804*4.3804*4.381*4.3786
09/14/2004 10:05:00*4.3788*4.3798*4.382*4.3788
09/14/2004 10:10:00*4.3808*4.3824*4.3827*4.3778
09/14/2004 10:15:00*4.3821*4.3814*4.383*4.3793
09/14/2004 10:20:00*4.3812*4.3823*4.3848*4.3802
09/14/2004 10:25:00*4.3822*4.383*4.3834*4.381
09/14/2004 10:30:00*4.3832*4.3795*4.38445*4.3757
09/14/2004 10:35:00*4.3769*4.3756*4.3795*4.3747
09/14/2004 10:40:00*4.3751*4.376*4.377*4.3738
09/14/2004 10:45:00*4.376*4.3758*4.378*4.3749
09/14/2004 10:50:00*4.3753*4.3754*4.377*4.3736
09/14/2004 10:55:00*4.3752*4.3764*4.378*4.3726
09/14/2004 11:00:00*4.3762*4.3751*4.377*4.374
09/14/2004 11:05:00*4.3747*4.3744*4.37545*4.3727
09/14/2004 11:10:00*4.375*4.3746*4.3751*4.3733
09/14/2004 11:15:00*4.3747*4.3748*4.3751*4.374
09/14/2004 11:20:00*4.3751*4.3755*4.3765*4.3745
09/14/2004 11:25:00*4.3754*4.3751*4.3772*4.374
09/14/2004 11:30:00*4.3755*4.3754*4.3765*4.3736
09/14/2004 11:35:00*4.3752*4.373*4.3775*4.3714
09/14/2004 11:40:00*4.37705*4.376*4.379*4.373
09/14/2004 11:45:00*4.3759*4.3754*4.376*4.374
09/14/2004 11:50:00*4.375*4.3749*4.3782*4.373
09/14/2004 11:55:00*4.375*4.3768*4.3774*4.37365
09/14/2004 12:00:00*4.3769*4.376*4.3774*4.373
09/14/2004 12:05:00*4.3761*4.3764*4.3775*4.3725
09/14/2004 12:10:00*4.3756*4.3755*4.3765*4.3747
09/14/2004 12:15:00*4.3747*4.3749*4.3757*4.3729
09/14/2004 12:20:00*4.37555*4.3766*4.3768*4.374
09/14/2004 12:25:00*4.37675*4.3757*4.37675*4.3751
09/14/2004 12:30:00*4.3754*4.376*4.3762*4.3754
09/14/2004 12:35:00*4.3763*4.3761*4.3773*4.3758
09/14/2004 12:40:00*4.376*4.3754*4.37685*4.375
09/14/2004 12:45:00*4.375*4.3749*4.3757*4.3737
09/14/2004 12:50:00*4.3747*4.3749*4.3752*4.3716
09/14/2004 12:55:00*4.3747*4.37245*4.3751*4.37245
09/14/2004 13:00:00*4.375*4.3747*4.3753*4.37245
09/14/2004 13:05:00*4.375*4.3739*4.3759*4.3738
09/14/2004 13:10:00*4.374*4.3738*4.3748*4.3732
09/14/2004 13:15:00*4.3735*4.3738*4.3742*4.37225
09/14/2004 13:20:00*4.374*4.3762*4.3762*4.3699
09/14/2004 13:25:00*4.3758*4.376*4.3764*4.3699
09/14/2004 13:30:00*4.3761*4.376*4.3765*4.3694
09/14/2004 13:35:00*4.3762*4.3746*4.3763*4.36845
09/14/2004 13:40:00*4.3746*4.3743*4.3746*4.37025
09/14/2004 13:45:00*4.3747*4.3744*4.3747*4.3721
09/14/2004 13:50:00*4.3741*4.3743*4.3748*4.3717
09/14/2004 13:55:00*4.374*4.3749*4.375*4.374
09/14/2004 14:00:00*4.3745*4.3745*4.375*4.3731
09/14/2004 14:05:00*4.3741*4.3704*4.37455*4.3704
09/14/2004 14:10:00*4.3706*4.3736*4.3743*4.3704
09/14/2004 14:15:00*4.371*4.37165*4.37405*4.371
09/14/2004 14:20:00*4.3735*4.3736*4.3743*4.37115
09/14/2004 14:25:00*4.3729*4.3727*4.3739*4.3692
09/14/2004 14:30:00*4.3723*4.374*4.3743*4.3708
09/14/2004 14:35:00*4.373*4.3732*4.37725*4.3728
09/14/2004 14:40:00*4.3735*4.374*4.3743*4.3729
09/14/2004 14:45:00*4.3735*4.3736*4.37565*4.3721
09/14/2004 14:50:00*4.373*4.3732*4.37475*4.3715
09/14/2004 14:55:00*4.3722*4.3734*4.37465*4.3719
09/14/2004 15:00:00*4.373*4.373*4.37525*4.3651
09/14/2004 15:05:00*4.3727*4.3736*4.3738*4.3721
09/14/2004 15:10:00*4.3725*4.3728*4.3745*4.3722
09/14/2004 15:15:00*4.3732*4.3748*4.3782*4.3722
09/14/2004 15:20:00*4.3749*4.3759*4.3774*4.3744
09/14/2004 15:25:00*4.3756*4.376*4.3765*4.3754
09/14/2004 15:30:00*4.3756*4.376*4.3764*4.3753
09/14/2004 15:35:00*4.3756*4.3757*4.3761*4.3749
09/14/2004 15:40:00*4.376*4.3777*4.3778*4.3756
09/14/2004 15:45:00*4.3775*4.3766*4.3781*4.37575
09/14/2004 15:50:00*4.3759*4.3757*4.3766*4.3756
09/14/2004 15:55:00*4.3759*4.3767*4.3816*4.3757
09/14/2004 16:00:00*4.377*4.37675*4.3814*4.3764
09/14/2004 16:05:00*4.3766*4.3767*4.3771*4.3766
09/14/2004 16:10:00*4.377*4.3769*4.3772*4.3764
09/14/2004 16:15:00*4.3765*4.3767*4.3772*4.3765
09/14/2004 16:20:00*4.3771*4.3767*4.3772*4.3765
09/14/2004 16:25:00*4.3771*4.377*4.3775*4.3758
09/14/2004 16:30:00*4.3774*4.377*4.3774*4.3766
09/14/2004 16:35:00*4.3767*4.3767*4.3774*4.3717
09/14/2004 16:40:00*4.3771*4.377*4.3773*4.3764
09/14/2004 16:45:00*4.3773*4.3767*4.3773*4.3766
09/14/2004 16:50:00*4.3771*4.3769*4.3771*4.3766
09/14/2004 16:55:00*4.3767*4.3768*4.3773*4.3765
09/14/2004 17:00:00*4.3769*4.3768*4.3772*4.3765
