09/12/2004 17:05:00*4.4008*4.4007*4.4008*4.4
09/12/2004 17:10:00*4.4007*4.4007*4.4007*4.4007
09/12/2004 17:15:00*4.4007*4.4003*4.4007*4.4003
09/12/2004 17:20:00*4.4007*4.4*4.4007*4.4
09/12/2004 17:25:00*4.4*4.4*4.4*4.4
09/12/2004 17:30:00*4.4*4.4*4.4*4.3996
09/12/2004 17:35:00*4.4*4.4003*4.4003*4.3996
09/12/2004 17:40:00*4.4003*4.4*4.4003*4.3993
09/12/2004 17:45:00*4.4*4.4011*4.4011*4.4
09/12/2004 17:50:00*4.4011*4.4011*4.4011*4.4007
09/12/2004 17:55:00*4.4011*4.4021*4.4021*4.4011
09/12/2004 18:00:00*4.4021*4.4029*4.4029*4.4018
09/12/2004 18:05:00*4.4025*4.4053*4.4053*4.4025
09/12/2004 18:10:00*4.405*4.4039*4.4053*4.4036
09/12/2004 18:15:00*4.4036*4.4032*4.4039*4.4029
09/12/2004 18:20:00*4.4032*4.4021*4.4036*4.4018
09/12/2004 18:25:00*4.4025*4.4029*4.4032*4.4021
09/12/2004 18:30:00*4.4032*4.4039*4.4043*4.4029
09/12/2004 18:35:00*4.4046*4.4046*4.4046*4.4039
09/12/2004 18:40:00*4.4046*4.4039*4.4046*4.4039
09/12/2004 18:45:00*4.4039*4.4057*4.4057*4.4039
09/12/2004 18:50:00*4.4053*4.406*4.406*4.4053
09/12/2004 18:55:00*4.4064*4.4075*4.4086*4.406
09/12/2004 19:00:00*4.4082*4.406*4.4082*4.4057
09/12/2004 19:05:00*4.406*4.4061*4.4068*4.4057
09/12/2004 19:10:00*4.4064*4.4064*4.4064*4.4061
09/12/2004 19:15:00*4.4064*4.4064*4.4068*4.4061
09/12/2004 19:20:00*4.4064*4.4061*4.4064*4.4061
09/12/2004 19:25:00*4.4061*4.4057*4.4064*4.4057
09/12/2004 19:30:00*4.4054*4.4054*4.4057*4.4054
09/12/2004 19:35:00*4.4057*4.4057*4.4057*4.4054
09/12/2004 19:40:00*4.4054*4.4054*4.4057*4.405
09/12/2004 19:45:00*4.405*4.4047*4.4054*4.4047
09/12/2004 19:50:00*4.4047*4.4047*4.405*4.4043
09/12/2004 19:55:00*4.4043*4.4068*4.4068*4.4043
09/12/2004 20:00:00*4.4064*4.405*4.4068*4.4039
09/12/2004 20:05:00*4.4053*4.405*4.406*4.4043
09/12/2004 20:10:00*4.4047*4.4054*4.4054*4.4047
09/12/2004 20:15:00*4.4054*4.4043*4.4054*4.4043
09/12/2004 20:20:00*4.404*4.4026*4.4043*4.4026
09/12/2004 20:25:00*4.4029*4.404*4.4043*4.4022
09/12/2004 20:30:00*4.4043*4.405*4.4057*4.404
09/12/2004 20:35:00*4.4054*4.4043*4.406*4.404
09/12/2004 20:40:00*4.404*4.4043*4.405*4.404
09/12/2004 20:45:00*4.4047*4.4043*4.4047*4.4036
09/12/2004 20:50:00*4.4036*4.4015*4.4043*4.4015
09/12/2004 20:55:00*4.4011*4.4015*4.4018*4.4004
09/12/2004 21:00:00*4.4011*4.399*4.4015*4.399
09/12/2004 21:05:00*4.3993*4.3979*4.4*4.3975
09/12/2004 21:10:00*4.3983*4.3953*4.3983*4.3939
09/12/2004 21:15:00*4.3957*4.3953*4.3965*4.3953
09/12/2004 21:20:00*4.3953*4.3946*4.396*4.3946
09/12/2004 21:25:00*4.3949*4.3957*4.396*4.3942
09/12/2004 21:30:00*4.396*4.3953*4.3967*4.3949
09/12/2004 21:35:00*4.3953*4.3953*4.3957*4.3949
09/12/2004 21:40:00*4.3953*4.3953*4.3957*4.3953
09/12/2004 21:45:00*4.3953*4.3957*4.3957*4.3949
09/12/2004 21:50:00*4.3953*4.3965*4.3965*4.3953
09/12/2004 21:55:00*4.3967*4.3957*4.3967*4.3957
09/12/2004 22:00:00*4.3957*4.396*4.396*4.3953
09/12/2004 22:05:00*4.3957*4.3965*4.39875*4.3957
09/12/2004 22:10:00*4.3967*4.3967*4.3967*4.3965
09/12/2004 22:15:00*4.3967*4.3985*4.3985*4.3965
09/12/2004 22:20:00*4.3985*4.3967*4.3985*4.3967
09/12/2004 22:25:00*4.3967*4.3965*4.3967*4.3965
09/12/2004 22:30:00*4.396*4.396*4.3965*4.3957
09/12/2004 22:35:00*4.3965*4.396*4.3965*4.396
09/12/2004 22:40:00*4.396*4.3965*4.3965*4.396
09/12/2004 22:45:00*4.396*4.3967*4.3967*4.396
09/12/2004 22:50:00*4.3965*4.3975*4.3986*4.3965
09/12/2004 22:55:00*4.3972*4.3975*4.3979*4.3972
09/12/2004 23:00:00*4.3979*4.3979*4.3983*4.3975
09/12/2004 23:05:00*4.3975*4.3975*4.3979*4.3975
09/12/2004 23:10:00*4.3979*4.3979*4.3979*4.3965
09/12/2004 23:15:00*4.3975*4.3975*4.3979*4.3975
09/12/2004 23:20:00*4.3975*4.3967*4.3975*4.3967
09/12/2004 23:25:00*4.3967*4.3979*4.3979*4.3967
09/12/2004 23:30:00*4.3979*4.3986*4.3986*4.3979
09/12/2004 23:35:00*4.3983*4.3983*4.3986*4.3983
09/12/2004 23:40:00*4.3986*4.4*4.4*4.3983
09/12/2004 23:45:00*4.3993*4.399*4.4*4.399
09/12/2004 23:50:00*4.3993*4.3993*4.3997*4.399
09/12/2004 23:55:00*4.3997*4.4004*4.4004*4.3993
09/13/2004 00:00:00*4.4004*4.4004*4.4004*4.4004
09/13/2004 00:05:00*4.4004*4.3997*4.4008*4.3997
09/13/2004 00:10:00*4.4*4.3983*4.4*4.3983
09/13/2004 00:15:00*4.399*4.3986*4.399*4.3979
09/13/2004 00:20:00*4.3983*4.3979*4.3986*4.3979
09/13/2004 00:25:00*4.3983*4.3986*4.3986*4.3979
09/13/2004 00:30:00*4.3983*4.3997*4.3997*4.3983
09/13/2004 00:35:00*4.4*4.4*4.4*4.3997
09/13/2004 00:40:00*4.4*4.3997*4.4*4.3993
09/13/2004 00:45:00*4.3993*4.4*4.4*4.3993
09/13/2004 00:50:00*4.4*4.3993*4.4*4.3993
09/13/2004 00:55:00*4.399*4.3993*4.3993*4.399
09/13/2004 01:00:00*4.3993*4.3993*4.4*4.3993
09/13/2004 01:05:00*4.399*4.3983*4.3993*4.3921
09/13/2004 01:10:00*4.3979*4.3975*4.3983*4.3967
09/13/2004 01:15:00*4.3912*4.3975*4.3979*4.3912
09/13/2004 01:20:00*4.3905*4.3972*4.3979*4.3905
09/13/2004 01:25:00*4.39015*4.3905*4.3972*4.39015
09/13/2004 01:30:00*4.3905*4.3972*4.3975*4.3905
09/13/2004 01:35:00*4.3972*4.40145*4.40145*4.3898
09/13/2004 01:40:00*4.40125*4.40125*4.40145*4.3909
09/13/2004 01:45:00*4.3979*4.3972*4.4018*4.39125
09/13/2004 01:50:00*4.39515*4.394*4.3979*4.3938
09/13/2004 01:55:00*4.3939*4.40025*4.40065*4.3938
09/13/2004 02:00:00*4.4001*4.3975*4.40065*4.3965
09/13/2004 02:05:00*4.3979*4.40115*4.40145*4.386
09/13/2004 02:10:00*4.3975*4.4002*4.4034*4.387
09/13/2004 02:15:00*4.3999*4.4011*4.4045*4.3993
09/13/2004 02:20:00*4.401*4.401*4.4043*4.397
09/13/2004 02:25:00*4.4015*4.3998*4.4023*4.396
09/13/2004 02:30:00*4.3999*4.4006*4.401*4.39385
09/13/2004 02:40:00*4.4006*4.397*4.4007*4.3968
09/13/2004 02:45:00*4.3966*4.3972*4.3976*4.3957
09/13/2004 02:50:00*4.397*4.3964*4.4005*4.3962
09/13/2004 02:55:00*4.3962*4.3949*4.3974*4.3944
09/13/2004 03:00:00*4.3952*4.3959*4.3972*4.3949
09/13/2004 03:05:00*4.3958*4.397*4.3983*4.3939
09/13/2004 03:10:00*4.3972*4.3943*4.398*4.3938
09/13/2004 03:15:00*4.3944*4.3952*4.397*4.39305
09/13/2004 03:20:00*4.3957*4.3948*4.3957*4.3938
09/13/2004 03:25:00*4.3943*4.3941*4.3955*4.3927
09/13/2004 03:30:00*4.394*4.3935*4.3942*4.3925
09/13/2004 03:35:00*4.3938*4.3944*4.3946*4.393
09/13/2004 03:40:00*4.394*4.3955*4.397*4.3939
09/13/2004 03:45:00*4.3957*4.3965*4.3972*4.3954
09/13/2004 03:50:00*4.397*4.3964*4.397*4.3951
09/13/2004 03:55:00*4.3957*4.3964*4.3977*4.3955
09/13/2004 04:00:00*4.397*4.3974*4.398*4.396
09/13/2004 04:05:00*4.3973*4.3981*4.4*4.3971
09/13/2004 04:10:00*4.3982*4.3988*4.3995*4.3973
09/13/2004 04:15:00*4.3991*4.3982*4.4005*4.3975
09/13/2004 04:20:00*4.3975*4.3994*4.3994*4.3973
09/13/2004 04:25:00*4.3986*4.3995*4.4011*4.3977
09/13/2004 04:30:00*4.3993*4.3997*4.401*4.3986
09/13/2004 04:35:00*4.4*4.4*4.4011*4.397
09/13/2004 04:40:00*4.4004*4.4*4.401*4.399
09/13/2004 04:45:00*4.3992*4.3979*4.4003*4.3978
09/13/2004 04:50:00*4.3978*4.3986*4.3994*4.3971
09/13/2004 04:55:00*4.3975*4.3972*4.3987*4.3966
09/13/2004 05:00:00*4.3979*4.3963*4.398*4.396
09/13/2004 05:05:00*4.3962*4.4006*4.401*4.3948
09/13/2004 05:10:00*4.3979*4.3982*4.402*4.3969
09/13/2004 05:15:00*4.3985*4.4019*4.4036*4.398
09/13/2004 05:20:00*4.4011*4.4015*4.403*4.4002
09/13/2004 05:25:00*4.4019*4.402*4.4031*4.4
09/13/2004 05:30:00*4.4016*4.4022*4.403*4.4009
09/13/2004 05:35:00*4.402*4.3999*4.4022*4.398
09/13/2004 05:40:00*4.4001*4.4005*4.402*4.3996
09/13/2004 05:45:00*4.4005*4.3994*4.4009*4.3984
09/13/2004 05:50:00*4.3991*4.4*4.4*4.399
09/13/2004 05:55:00*4.3992*4.4004*4.401*4.3987
09/13/2004 06:00:00*4.4003*4.4001*4.4013*4.3996
09/13/2004 06:05:00*4.3997*4.3972*4.4001*4.3971
09/13/2004 06:10:00*4.3976*4.3978*4.3986*4.397
09/13/2004 06:15:00*4.3972*4.399*4.4011*4.3967
09/13/2004 06:20:00*4.3992*4.3985*4.4023*4.39815
09/13/2004 06:25:00*4.3986*4.398*4.3989*4.3966
09/13/2004 06:30:00*4.3982*4.3964*4.3993*4.3961
09/13/2004 06:35:00*4.3961*4.3971*4.3986*4.396
09/13/2004 06:40:00*4.3975*4.398*4.398*4.3968
09/13/2004 06:45:00*4.3976*4.3973*4.3981*4.3961
09/13/2004 06:50:00*4.3966*4.3964*4.39755*4.3961
09/13/2004 06:55:00*4.3966*4.3961*4.3973*4.3955
09/13/2004 07:00:00*4.39605*4.3956*4.3977*4.3956
09/13/2004 07:05:00*4.3958*4.3952*4.399*4.3949
09/13/2004 07:10:00*4.3946*4.3947*4.3976*4.3925
09/13/2004 07:15:00*4.3934*4.3959*4.39695*4.3931
09/13/2004 07:20:00*4.3959*4.3947*4.3964*4.3944
09/13/2004 07:25:00*4.3954*4.3952*4.3969*4.3938
09/13/2004 07:30:00*4.3949*4.3968*4.3972*4.3949
09/13/2004 07:35:00*4.397*4.3967*4.3977*4.392
09/13/2004 07:40:00*4.3965*4.3967*4.39725*4.3962
09/13/2004 07:45:00*4.3967*4.3978*4.3978*4.3951
09/13/2004 07:50:00*4.3982*4.3984*4.399*4.3975
09/13/2004 07:55:00*4.398*4.4007*4.4016*4.3964
09/13/2004 08:00:00*4.4019*4.3991*4.4019*4.397
09/13/2004 08:05:00*4.3993*4.3999*4.4002*4.397
09/13/2004 08:10:00*4.3997*4.3992*4.4*4.3982
09/13/2004 08:15:00*4.3994*4.3976*4.4*4.3976
09/13/2004 08:20:00*4.3978*4.3975*4.3985*4.396
09/13/2004 08:25:00*4.3973*4.3968*4.3983*4.3961
09/13/2004 08:30:00*4.397*4.3972*4.3986*4.396
09/13/2004 08:35:00*4.3968*4.3982*4.3983*4.3961
09/13/2004 08:40:00*4.3975*4.3972*4.401*4.3972
09/13/2004 08:45:00*4.398*4.3981*4.3993*4.3971
09/13/2004 08:50:00*4.3985*4.3983*4.39915*4.3975
09/13/2004 08:55:00*4.3981*4.3967*4.3986*4.3963
09/13/2004 09:00:00*4.3964*4.3974*4.3984*4.3963
09/13/2004 09:05:00*4.397*4.3964*4.399*4.3954
09/13/2004 09:10:00*4.3961*4.3952*4.3969*4.3936
09/13/2004 09:15:00*4.3948*4.3958*4.3963*4.3944
09/13/2004 09:20:00*4.3958*4.3935*4.3963*4.391
09/13/2004 09:25:00*4.3927*4.3922*4.3937*4.3914
09/13/2004 09:30:00*4.3925*4.3864*4.3929*4.3864
09/13/2004 09:35:00*4.3868*4.383*4.3871*4.3781
09/13/2004 09:40:00*4.3818*4.3808*4.3833*4.3765
09/13/2004 09:45:00*4.3799*4.3803*4.383*4.3774
09/13/2004 09:50:00*4.3808*4.3782*4.3811*4.3767
09/13/2004 09:55:00*4.3781*4.374*4.3787*4.3726
09/13/2004 10:00:00*4.3728*4.3753*4.37585*4.3666
09/13/2004 10:05:00*4.3741*4.3833*4.387*4.3741
09/13/2004 10:10:00*4.3824*4.3834*4.386*4.38085
09/13/2004 10:15:00*4.384*4.3804*4.3845*4.3802
09/13/2004 10:20:00*4.3813*4.3798*4.38255*4.378
09/13/2004 10:25:00*4.3796*4.3808*4.383*4.379
09/13/2004 10:30:00*4.3809*4.3801*4.383*4.3773
09/13/2004 10:35:00*4.3799*4.3789*4.3812*4.3784
09/13/2004 10:40:00*4.3791*4.378*4.3811*4.377
09/13/2004 10:45:00*4.3777*4.3788*4.381*4.377
09/13/2004 10:50:00*4.3791*4.3797*4.38125*4.378
09/13/2004 10:55:00*4.3802*4.3839*4.386*4.3797
09/13/2004 11:00:00*4.3841*4.3838*4.3848*4.3826
09/13/2004 11:05:00*4.384*4.385*4.385*4.3828
09/13/2004 11:10:00*4.3837*4.3865*4.389*4.3834
09/13/2004 11:15:00*4.3867*4.3874*4.39055*4.3854
09/13/2004 11:20:00*4.3863*4.3872*4.38945*4.386
09/13/2004 11:25:00*4.389*4.3878*4.389*4.3865
09/13/2004 11:30:00*4.3882*4.3869*4.389*4.3865
09/13/2004 11:35:00*4.3867*4.3874*4.39*4.384
09/13/2004 11:40:00*4.3893*4.3875*4.391*4.3864
09/13/2004 11:45:00*4.3885*4.3877*4.3906*4.3861
09/13/2004 11:50:00*4.3875*4.3872*4.38935*4.3861
09/13/2004 11:55:00*4.3871*4.3864*4.389*4.3861
09/13/2004 12:00:00*4.3877*4.3894*4.391*4.3864
09/13/2004 12:05:00*4.3895*4.3862*4.3897*4.3849
09/13/2004 12:10:00*4.3851*4.3854*4.39025*4.3843
09/13/2004 12:15:00*4.3855*4.3845*4.3904*4.3843
09/13/2004 12:20:00*4.3848*4.3852*4.39035*4.3845
09/13/2004 12:25:00*4.3852*4.3862*4.3901*4.3849
09/13/2004 12:30:00*4.3849*4.3847*4.3874*4.3846
09/13/2004 12:35:00*4.3863*4.3854*4.3872*4.3847
09/13/2004 12:40:00*4.3862*4.3872*4.3875*4.3849
09/13/2004 12:45:00*4.3871*4.3873*4.3906*4.386
09/13/2004 12:50:00*4.3877*4.387*4.3879*4.3856
09/13/2004 12:55:00*4.3873*4.3862*4.388*4.3858
09/13/2004 13:00:00*4.3868*4.3873*4.3877*4.3862
09/13/2004 13:05:00*4.3877*4.3869*4.3877*4.3865
09/13/2004 13:10:00*4.3869*4.3858*4.3877*4.3853
09/13/2004 13:15:00*4.3858*4.3854*4.3861*4.38515
09/13/2004 13:20:00*4.3854*4.38575*4.3861*4.38515
09/13/2004 13:25:00*4.38575*4.3861*4.3865*4.38515
09/13/2004 13:30:00*4.3861*4.38655*4.3872*4.38545
09/13/2004 13:35:00*4.3869*4.3864*4.3876*4.3862
09/13/2004 13:40:00*4.3864*4.3878*4.3879*4.3862
09/13/2004 13:45:00*4.3878*4.3878*4.3883*4.3874
09/13/2004 13:50:00*4.3881*4.3874*4.3883*4.3873
09/13/2004 13:55:00*4.3874*4.3878*4.3881*4.3869
09/13/2004 14:00:00*4.3883*4.3876*4.3883*4.3874
09/13/2004 14:05:00*4.3876*4.3876*4.3879*4.3839
09/13/2004 14:10:00*4.3872*4.3869*4.3876*4.38595
09/13/2004 14:15:00*4.3869*4.3865*4.3872*4.3864
09/13/2004 14:20:00*4.3862*4.3866*4.3873*4.38585
09/13/2004 14:25:00*4.3866*4.38635*4.3867*4.3861
09/13/2004 14:30:00*4.386*4.385*4.39115*4.385
09/13/2004 14:35:00*4.3856*4.3857*4.3863*4.385
09/13/2004 14:40:00*4.3857*4.38555*4.3863*4.3854
09/13/2004 14:45:00*4.3852*4.3845*4.3856*4.3845
09/13/2004 14:50:00*4.3841*4.3846*4.3852*4.3839
09/13/2004 14:55:00*4.3845*4.38435*4.3895*4.38415
09/13/2004 15:00:00*4.38435*4.38575*4.3864*4.3843
09/13/2004 15:05:00*4.3857*4.38555*4.3864*4.38505
09/13/2004 15:10:00*4.3864*4.38575*4.3864*4.38535
09/13/2004 15:15:00*4.38575*4.3852*4.3867*4.3852
09/13/2004 15:20:00*4.3852*4.387*4.3882*4.38505
09/13/2004 15:25:00*4.387*4.3867*4.3882*4.3863
09/13/2004 15:30:00*4.3867*4.3867*4.3868*4.3867
09/13/2004 15:35:00*4.3867*4.3868*4.3876*4.3867
09/13/2004 15:40:00*4.3868*4.3849*4.3879*4.3849
09/13/2004 15:45:00*4.3848*4.3838*4.3851*4.3838
09/13/2004 15:50:00*4.3849*4.3847*4.3853*4.3838
09/13/2004 15:55:00*4.3846*4.3846*4.3849*4.3844
09/13/2004 16:00:00*4.3844*4.3827*4.3893*4.3827
09/13/2004 16:05:00*4.3828*4.3854*4.3868*4.3827
09/13/2004 16:10:00*4.3851*4.3839*4.3854*4.3839
09/13/2004 16:15:00*4.3839*4.3839*4.3843*4.3839
09/13/2004 16:20:00*4.3843*4.3846*4.3846*4.3839
09/13/2004 16:25:00*4.3846*4.3846*4.3846*4.3842
09/13/2004 16:30:00*4.3846*4.3842*4.3846*4.3842
09/13/2004 16:35:00*4.3842*4.3842*4.3849*4.3842
09/13/2004 16:40:00*4.3846*4.3842*4.3846*4.3839
09/13/2004 16:45:00*4.3842*4.3842*4.3846*4.3842
09/13/2004 16:50:00*4.3842*4.3858*4.3859*4.3842
09/13/2004 16:55:00*4.3858*4.3859*4.386*4.3858
09/13/2004 17:00:00*4.3859*4.3869*4.3874*4.3856
