09/09/2004 17:05:00*4.394*4.3909*4.3951*4.3905
09/09/2004 17:10:00*4.3905*4.3914*4.3921*4.3905
09/09/2004 17:15:00*4.3918*4.3914*4.3953*4.3908
09/09/2004 17:20:00*4.3918*4.3911*4.3925*4.3888
09/09/2004 17:25:00*4.3909*4.39*4.3917*4.3848
09/09/2004 17:30:00*4.3901*4.39*4.3906*4.3897
09/09/2004 17:35:00*4.3915*4.3922*4.3925*4.39
09/09/2004 17:40:00*4.3918*4.3923*4.3931*4.3918
09/09/2004 17:45:00*4.3922*4.3913*4.3925*4.3911
09/09/2004 17:50:00*4.3911*4.3922*4.3923*4.3906
09/09/2004 17:55:00*4.3922*4.3923*4.3928*4.3918
09/09/2004 18:00:00*4.3926*4.3923*4.3928*4.3918
09/09/2004 18:05:00*4.3923*4.392*4.3929*4.3915
09/09/2004 18:10:00*4.392*4.3922*4.3933*4.3918
09/09/2004 18:15:00*4.3922*4.3919*4.3932*4.3915
09/09/2004 18:20:00*4.3918*4.3922*4.3924*4.3915
09/09/2004 18:25:00*4.3922*4.3925*4.3928*4.392
09/09/2004 18:30:00*4.3925*4.3922*4.3929*4.3915
09/09/2004 18:35:00*4.3922*4.3923*4.3925*4.3918
09/09/2004 18:40:00*4.3923*4.393*4.3935*4.3923
09/09/2004 18:45:00*4.3933*4.3938*4.3943*4.3925
09/09/2004 18:50:00*4.3936*4.3938*4.3944*4.3932
09/09/2004 18:55:00*4.3938*4.3938*4.3939*4.3933
09/09/2004 19:00:00*4.394*4.3937*4.3942*4.3933
09/09/2004 19:05:00*4.3937*4.394*4.3942*4.3933
09/09/2004 19:10:00*4.394*4.3939*4.395*4.3933
09/09/2004 19:15:00*4.3944*4.394*4.3946*4.3937
09/09/2004 19:20:00*4.394*4.3941*4.3944*4.3937
09/09/2004 19:25:00*4.3945*4.3948*4.3951*4.394
09/09/2004 19:30:00*4.3945*4.3945*4.3951*4.3941
09/09/2004 19:35:00*4.3945*4.3951*4.3953*4.3944
09/09/2004 19:40:00*4.3948*4.3938*4.3952*4.3937
09/09/2004 19:45:00*4.3937*4.3938*4.3941*4.3933
09/09/2004 19:50:00*4.3934*4.3941*4.3945*4.3925
09/09/2004 19:55:00*4.3938*4.3921*4.3941*4.3919
09/09/2004 20:00:00*4.3925*4.3924*4.3935*4.3916
09/09/2004 20:05:00*4.3921*4.392*4.3927*4.3914
09/09/2004 20:10:00*4.3919*4.3924*4.3927*4.3914
09/09/2004 20:15:00*4.3923*4.3909*4.3927*4.3906
09/09/2004 20:20:00*4.391*4.3903*4.392*4.3896
09/09/2004 20:25:00*4.3905*4.3903*4.3913*4.3898
09/09/2004 20:30:00*4.3899*4.3906*4.391*4.3899
09/09/2004 20:35:00*4.3907*4.3913*4.3918*4.3903
09/09/2004 20:40:00*4.3916*4.391*4.3918*4.3905
09/09/2004 20:45:00*4.3909*4.3907*4.3914*4.3903
09/09/2004 20:50:00*4.3903*4.3913*4.3917*4.3899
09/09/2004 20:55:00*4.3906*4.3903*4.3913*4.3896
09/09/2004 21:00:00*4.3907*4.3903*4.3909*4.39
09/09/2004 21:05:00*4.3903*4.3905*4.391*4.3903
09/09/2004 21:10:00*4.3907*4.3909*4.3912*4.3905
09/09/2004 21:15:00*4.3909*4.3913*4.3917*4.3906
09/09/2004 21:20:00*4.3912*4.3912*4.3917*4.391
09/09/2004 21:25:00*4.3916*4.3913*4.3918*4.391
09/09/2004 21:30:00*4.3913*4.3914*4.3917*4.391
09/09/2004 21:35:00*4.3914*4.391*4.3914*4.3903
09/09/2004 21:40:00*4.391*4.3914*4.3918*4.391
09/09/2004 21:45:00*4.3912*4.3917*4.3919*4.3912
09/09/2004 21:50:00*4.3914*4.3917*4.3921*4.3914
09/09/2004 21:55:00*4.3917*4.3917*4.3924*4.3916
09/09/2004 22:00:00*4.392*4.392*4.3923*4.3917
09/09/2004 22:05:00*4.3919*4.3927*4.3927*4.3878
09/09/2004 22:10:00*4.3923*4.3927*4.393*4.388
09/09/2004 22:15:00*4.3885*4.3921*4.393*4.388
09/09/2004 22:20:00*4.3921*4.388*4.3927*4.388
09/09/2004 22:25:00*4.3923*4.3931*4.3937*4.388
09/09/2004 22:30:00*4.393*4.3931*4.3932*4.388
09/09/2004 22:35:00*4.3931*4.3937*4.3941*4.388
09/09/2004 22:40:00*4.3933*4.3927*4.3937*4.388
09/09/2004 22:45:00*4.3926*4.3928*4.3931*4.388
09/09/2004 22:50:00*4.393*4.3931*4.3937*4.388
09/09/2004 22:55:00*4.3931*4.3885*4.3934*4.388
09/09/2004 23:00:00*4.3885*4.3934*4.3939*4.388
09/09/2004 23:05:00*4.3894*4.3938*4.3945*4.3894
09/09/2004 23:10:00*4.3941*4.3944*4.3945*4.388
09/09/2004 23:15:00*4.3923*4.3944*4.3945*4.3917
09/09/2004 23:20:00*4.3944*4.388*4.3944*4.388
09/09/2004 23:25:00*4.39305*4.3941*4.3944*4.388
09/09/2004 23:30:00*4.3938*4.3941*4.3945*4.388
09/09/2004 23:35:00*4.3941*4.3945*4.3945*4.388
09/09/2004 23:40:00*4.3945*4.388*4.3945*4.388
09/09/2004 23:45:00*4.39105*4.3916*4.3948*4.388
09/09/2004 23:50:00*4.3916*4.388*4.3944*4.388
09/09/2004 23:55:00*4.3929*4.3945*4.3948*4.388
09/10/2004 00:00:00*4.3925*4.3948*4.3949*4.387
09/10/2004 00:05:00*4.3945*4.3945*4.3948*4.388
09/10/2004 00:10:00*4.388*4.3945*4.3949*4.388
09/10/2004 00:15:00*4.3949*4.3948*4.3952*4.388
09/10/2004 00:20:00*4.3945*4.3945*4.3951*4.388
09/10/2004 00:25:00*4.3945*4.3923*4.3948*4.388
09/10/2004 00:30:00*4.3954*4.3919*4.4188*4.3902
09/10/2004 00:35:00*4.3905*4.3912*4.4179*4.3901
09/10/2004 00:40:00*4.3938*4.3908*4.41905*4.3897
09/10/2004 00:45:00*4.3901*4.3931*4.41905*4.389
09/10/2004 00:50:00*4.3934*4.3944*4.3948*4.3898
09/10/2004 00:55:00*4.3916*4.3948*4.3972*4.3916
09/10/2004 01:00:00*4.3926*4.3953*4.3965*4.3916
09/10/2004 01:05:00*4.3958*4.3932*4.3958*4.3932
09/10/2004 01:10:00*4.3945*4.3948*4.3955*4.3932
09/10/2004 01:15:00*4.3944*4.3934*4.3948*4.39065
09/10/2004 01:20:00*4.3925*4.3927*4.3938*4.3885
09/10/2004 01:25:00*4.393*4.3923*4.3944*4.38745
09/10/2004 01:30:00*4.3916*4.3923*4.3923*4.38815
09/10/2004 01:35:00*4.3923*4.3923*4.3923*4.388
09/10/2004 01:40:00*4.3923*4.3908*4.3927*4.3896
09/10/2004 01:45:00*4.3918*4.3904*4.392*4.3904
09/10/2004 01:50:00*4.3904*4.3859*4.3918*4.3855
09/10/2004 01:55:00*4.3906*4.3911*4.3917*4.3852
09/10/2004 02:00:00*4.391*4.3916*4.3944*4.3845
09/10/2004 02:05:00*4.3942*4.3934*4.3942*4.3895
09/10/2004 02:10:00*4.3932*4.3931*4.3934*4.392
09/10/2004 02:15:00*4.393*4.389*4.3932*4.389
09/10/2004 02:20:00*4.3895*4.3906*4.392*4.389
09/10/2004 02:25:00*4.3903*4.3901*4.391*4.38935
09/10/2004 02:30:00*4.3906*4.3889*4.3906*4.3879
09/10/2004 02:40:00*4.3894*4.3871*4.3896*4.3871
09/10/2004 02:45:00*4.38705*4.39*4.392*4.38655
09/10/2004 02:50:00*4.3904*4.3906*4.3915*4.389
09/10/2004 02:55:00*4.3907*4.3903*4.3909*4.3894
09/10/2004 03:00:00*4.39005*4.3909*4.393*4.3895
09/10/2004 03:05:00*4.3914*4.3933*4.3941*4.39
09/10/2004 03:10:00*4.3937*4.3936*4.397*4.3933
09/10/2004 03:15:00*4.399*4.3934*4.399*4.39
09/10/2004 03:20:00*4.394*4.3957*4.4*4.3934
09/10/2004 03:25:00*4.3956*4.3961*4.39865*4.3939
09/10/2004 03:30:00*4.3953*4.3991*4.4023*4.391
09/10/2004 03:35:00*4.3994*4.4007*4.40205*4.3985
09/10/2004 03:40:00*4.4008*4.4089*4.4118*4.4005
09/10/2004 03:45:00*4.4105*4.409*4.4118*4.4058
09/10/2004 03:50:00*4.4087*4.4123*4.4126*4.408
09/10/2004 03:55:00*4.4121*4.4108*4.4142*4.4102
09/10/2004 04:00:00*4.4118*4.4093*4.4124*4.407
09/10/2004 04:05:00*4.409*4.4084*4.4112*4.408
09/10/2004 04:10:00*4.4098*4.4071*4.4098*4.406
09/10/2004 04:15:00*4.4061*4.406*4.4078*4.4046
09/10/2004 04:20:00*4.4058*4.4053*4.407*4.4046
09/10/2004 04:25:00*4.4054*4.405*4.4087*4.401
09/10/2004 04:30:00*4.4051*4.4037*4.4079*4.4031
09/10/2004 04:35:00*4.4031*4.4041*4.40575*4.4027
09/10/2004 04:40:00*4.404*4.4036*4.405*4.4028
09/10/2004 04:45:00*4.403*4.404*4.40405*4.4028
09/10/2004 04:50:00*4.4032*4.4025*4.4044*4.4021
09/10/2004 04:55:00*4.4021*4.403*4.404*4.4015
09/10/2004 05:00:00*4.4031*4.4026*4.4042*4.402
09/10/2004 05:05:00*4.4024*4.4027*4.404*4.4019
09/10/2004 05:10:00*4.4028*4.4037*4.4064*4.4023
09/10/2004 05:15:00*4.4042*4.4036*4.40445*4.401
09/10/2004 05:20:00*4.4036*4.4034*4.404*4.403
09/10/2004 05:25:00*4.4032*4.4038*4.405*4.4029
09/10/2004 05:30:00*4.404*4.403*4.404*4.4029
09/10/2004 05:35:00*4.402*4.4031*4.4042*4.402
09/10/2004 05:40:00*4.4029*4.405*4.406*4.4021
09/10/2004 05:45:00*4.4047*4.4046*4.406*4.40375
09/10/2004 05:50:00*4.4045*4.4042*4.4053*4.4034
09/10/2004 05:55:00*4.4036*4.4043*4.4047*4.403
09/10/2004 06:00:00*4.4036*4.4037*4.405*4.4035
09/10/2004 06:05:00*4.4032*4.4051*4.4051*4.4026
09/10/2004 06:10:00*4.4044*4.4059*4.407*4.4039
09/10/2004 06:15:00*4.4057*4.4035*4.4059*4.4017
09/10/2004 06:20:00*4.4029*4.4048*4.405*4.4028
09/10/2004 06:25:00*4.4052*4.402*4.4056*4.402
09/10/2004 06:30:00*4.4035*4.4041*4.4055*4.401
09/10/2004 06:35:00*4.40245*4.4038*4.4054*4.40245
09/10/2004 06:40:00*4.4037*4.403*4.4051*4.402
09/10/2004 06:45:00*4.403*4.4018*4.4069*4.4007
09/10/2004 06:50:00*4.402*4.4009*4.4031*4.3988
09/10/2004 06:55:00*4.4008*4.3991*4.4024*4.3976
09/10/2004 07:00:00*4.3987*4.4001*4.40415*4.3977
09/10/2004 07:05:00*4.3997*4.3998*4.4008*4.3992
09/10/2004 07:10:00*4.3993*4.401*4.4017*4.399
09/10/2004 07:15:00*4.4003*4.4*4.4014*4.4
09/10/2004 07:20:00*4.4002*4.3998*4.401*4.3993
09/10/2004 07:25:00*4.3995*4.3983*4.4005*4.3974
09/10/2004 07:30:00*4.399*4.3977*4.399*4.396
09/10/2004 07:35:00*4.3975*4.3984*4.3992*4.397
09/10/2004 07:40:00*4.3981*4.3987*4.3992*4.3979
09/10/2004 07:45:00*4.3986*4.3998*4.4015*4.3983
09/10/2004 07:50:00*4.4002*4.397*4.4012*4.397
09/10/2004 07:55:00*4.3976*4.3989*4.399*4.396
09/10/2004 08:00:00*4.3983*4.3992*4.3998*4.3981
09/10/2004 08:05:00*4.3989*4.3985*4.3994*4.3978
09/10/2004 08:10:00*4.3987*4.3985*4.3992*4.398
09/10/2004 08:15:00*4.3989*4.4029*4.403*4.3971
09/10/2004 08:20:00*4.4028*4.4038*4.4067*4.4007
09/10/2004 08:25:00*4.4036*4.4032*4.4058*4.4016
09/10/2004 08:30:00*4.4034*4.4041*4.40965*4.4032
09/10/2004 08:35:00*4.3998*4.4014*4.4102*4.3987
09/10/2004 08:40:00*4.4013*4.4034*4.4041*4.397
09/10/2004 08:45:00*4.404*4.4054*4.406*4.4023
09/10/2004 08:50:00*4.4046*4.4043*4.4089*4.4022
09/10/2004 08:55:00*4.4044*4.4086*4.41*4.4043
09/10/2004 09:00:00*4.4079*4.4078*4.4119*4.406
09/10/2004 09:05:00*4.4063*4.4056*4.4082*4.4038
09/10/2004 09:10:00*4.4053*4.4039*4.4074*4.4034
09/10/2004 09:15:00*4.4054*4.404*4.4061*4.4029
09/10/2004 09:20:00*4.4035*4.3988*4.404*4.3978
09/10/2004 09:25:00*4.398*4.3984*4.3993*4.3963
09/10/2004 09:30:00*4.3985*4.4*4.4013*4.398
09/10/2004 09:35:00*4.4002*4.397*4.40565*4.3962
09/10/2004 09:40:00*4.3968*4.3985*4.3992*4.3954
09/10/2004 09:45:00*4.3986*4.3975*4.4011*4.3971
09/10/2004 09:50:00*4.3973*4.3957*4.3993*4.3946
09/10/2004 09:55:00*4.3955*4.3919*4.3982*4.3913
09/10/2004 10:00:00*4.3921*4.3926*4.3948*4.39
09/10/2004 10:05:00*4.392*4.4012*4.4034*4.392
09/10/2004 10:10:00*4.4011*4.4027*4.403*4.399
09/10/2004 10:15:00*4.4025*4.3985*4.4045*4.397
09/10/2004 10:20:00*4.3989*4.4009*4.4009*4.3961
09/10/2004 10:25:00*4.3989*4.4019*4.40305*4.3967
09/10/2004 10:30:00*4.4017*4.4023*4.4023*4.3989
09/10/2004 10:35:00*4.4025*4.402*4.4043*4.3995
09/10/2004 10:40:00*4.4018*4.4011*4.4036*4.3989
09/10/2004 10:45:00*4.4005*4.4002*4.4025*4.3983
09/10/2004 10:50:00*4.4005*4.4008*4.4037*4.399
09/10/2004 10:55:00*4.4011*4.3983*4.405*4.3977
09/10/2004 11:00:00*4.3981*4.3988*4.39975*4.394
09/10/2004 11:05:00*4.3995*4.3985*4.401*4.3971
09/10/2004 11:10:00*4.39815*4.3976*4.3995*4.3969
09/10/2004 11:15:00*4.3978*4.398*4.3984*4.39325
09/10/2004 11:20:00*4.3986*4.3984*4.3988*4.39495
09/10/2004 11:25:00*4.39885*4.3971*4.39885*4.393
09/10/2004 11:30:00*4.3969*4.4001*4.4007*4.39475
09/10/2004 11:35:00*4.3999*4.399*4.4001*4.396
09/10/2004 11:40:00*4.3992*4.3977*4.403*4.3971
09/10/2004 11:45:00*4.3975*4.3975*4.4028*4.3968
09/10/2004 11:50:00*4.3977*4.3954*4.40195*4.389
09/10/2004 11:55:00*4.3955*4.39*4.401*4.39
09/10/2004 12:00:00*4.3954*4.3986*4.4*4.39
09/10/2004 12:05:00*4.3985*4.3988*4.3996*4.3935
09/10/2004 12:10:00*4.3975*4.3965*4.3995*4.3947
09/10/2004 12:15:00*4.3968*4.39685*4.39785*4.396
09/10/2004 12:20:00*4.3971*4.3976*4.3994*4.39685
09/10/2004 12:25:00*4.3979*4.3976*4.3982*4.3971
09/10/2004 12:30:00*4.3972*4.3962*4.39785*4.39335
09/10/2004 12:35:00*4.3957*4.397*4.3974*4.39175
09/10/2004 12:40:00*4.39515*4.39355*4.3971*4.39315
09/10/2004 12:45:00*4.3959*4.39315*4.3962*4.39265
09/10/2004 12:50:00*4.3956*4.3954*4.3961*4.39245
09/10/2004 12:55:00*4.3957*4.39555*4.3985*4.39175
09/10/2004 13:00:00*4.3983*4.3994*4.3999*4.39365
09/10/2004 13:05:00*4.399*4.3992*4.3996*4.39535
09/10/2004 13:10:00*4.3991*4.3974*4.4001*4.3965
09/10/2004 13:15:00*4.3972*4.398*4.39855*4.39665
09/10/2004 13:20:00*4.3976*4.3977*4.39855*4.3967
09/10/2004 13:25:00*4.3974*4.3974*4.3994*4.39685
09/10/2004 13:30:00*4.3977*4.3975*4.3983*4.39665
09/10/2004 13:35:00*4.3976*4.39655*4.398*4.3955
09/10/2004 13:40:00*4.3976*4.3962*4.3977*4.39605
09/10/2004 13:45:00*4.3972*4.3974*4.3977*4.3958
09/10/2004 13:50:00*4.3975*4.3977*4.398*4.3965
09/10/2004 13:55:00*4.3982*4.3974*4.3982*4.39615
09/10/2004 14:00:00*4.3972*4.3956*4.3976*4.3956
09/10/2004 14:05:00*4.3973*4.3969*4.3973*4.3945
09/10/2004 14:10:00*4.3968*4.3968*4.3971*4.3964
09/10/2004 14:15:00*4.3971*4.3947*4.3972*4.3947
09/10/2004 14:20:00*4.397*4.3969*4.3979*4.3947
09/10/2004 14:25:00*4.397*4.397*4.3974*4.3952
09/10/2004 14:30:00*4.3967*4.3968*4.397*4.3963
09/10/2004 14:35:00*4.3967*4.3959*4.3968*4.3951
09/10/2004 14:40:00*4.3955*4.3954*4.3962*4.3929
09/10/2004 14:45:00*4.3955*4.398*4.4004*4.3931
09/10/2004 14:50:00*4.3979*4.39685*4.3997*4.3927
09/10/2004 14:55:00*4.3966*4.3952*4.39705*4.3943
09/10/2004 15:00:00*4.3958*4.3949*4.39595*4.39255
09/10/2004 15:05:00*4.3954*4.3953*4.3956*4.3945
09/10/2004 15:10:00*4.395*4.3946*4.3956*4.3944
09/10/2004 15:15:00*4.395*4.3951*4.3954*4.3938
09/10/2004 15:20:00*4.3949*4.3946*4.3953*4.3944
09/10/2004 15:25:00*4.395*4.3949*4.3954*4.3945
09/10/2004 15:30:00*4.3954*4.3946*4.3954*4.3944
09/10/2004 15:35:00*4.395*4.3943*4.3987*4.3942
09/10/2004 15:40:00*4.3947*4.3939*4.3949*4.3938
09/10/2004 15:45:00*4.3939*4.3942*4.3946*4.3938
09/10/2004 15:50:00*4.3944*4.3949*4.3949*4.3941
09/10/2004 15:55:00*4.3945*4.3948*4.3954*4.3945
09/10/2004 16:00:00*4.3951*4.3992*4.3996*4.3808
09/10/2004 16:05:00*4.3992*4.399*4.3995*4.3988
09/10/2004 16:10:00*4.3993*4.399*4.3996*4.3986
09/10/2004 16:15:00*4.3993*4.3992*4.3997*4.3982
09/10/2004 16:20:00*4.399*4.3992*4.3997*4.3988
09/10/2004 16:25:00*4.399*4.3992*4.3993*4.3988
09/10/2004 16:30:00*4.3989*4.3989*4.3997*4.3988
09/10/2004 16:35:00*4.3989*4.3992*4.3995*4.3987
09/10/2004 16:40:00*4.3991*4.3992*4.3998*4.3987
09/10/2004 16:45:00*4.3985*4.3989*4.3997*4.3985
09/10/2004 16:50:00*4.3992*4.399*4.3999*4.3985
09/10/2004 16:55:00*4.3992*4.3992*4.4003*4.3986
09/10/2004 17:00:00*4.3988*4.3992*4.4004*4.3982
