09/08/2004 17:05:00*4.3871*4.3878*4.3882*4.3871
09/08/2004 17:10:00*4.3875*4.3878*4.3878*4.3871
09/08/2004 17:15:00*4.3875*4.3885*4.3885*4.3871
09/08/2004 17:20:00*4.3878*4.3875*4.3885*4.3868
09/08/2004 17:25:00*4.3878*4.3871*4.3885*4.3864
09/08/2004 17:30:00*4.3868*4.3875*4.3878*4.3868
09/08/2004 17:35:00*4.3871*4.3885*4.3889*4.3871
09/08/2004 17:40:00*4.3882*4.3882*4.3885*4.3882
09/08/2004 17:45:00*4.3878*4.3882*4.3885*4.3878
09/08/2004 17:50:00*4.3878*4.3878*4.3882*4.3878
09/08/2004 17:55:00*4.3875*4.3875*4.3878*4.3868
09/08/2004 18:00:00*4.3878*4.3857*4.3878*4.3853
09/08/2004 18:05:00*4.3868*4.3864*4.3868*4.3857
09/08/2004 18:10:00*4.3868*4.3864*4.3868*4.3861
09/08/2004 18:15:00*4.3861*4.3857*4.3864*4.3853
09/08/2004 18:20:00*4.3861*4.385*4.3861*4.3794
09/08/2004 18:25:00*4.3846*4.3853*4.3857*4.3846
09/08/2004 18:30:00*4.3857*4.3843*4.3857*4.3839
09/08/2004 18:35:00*4.3839*4.3861*4.3861*4.3839
09/08/2004 18:40:00*4.3857*4.3857*4.3861*4.3857
09/08/2004 18:45:00*4.3857*4.3871*4.3871*4.3857
09/08/2004 18:50:00*4.3875*4.3875*4.3878*4.3871
09/08/2004 18:55:00*4.3885*4.3882*4.3889*4.3875
09/08/2004 19:00:00*4.3889*4.3889*4.3899*4.3882
09/08/2004 19:05:00*4.3885*4.3889*4.3896*4.3885
09/08/2004 19:10:00*4.3885*4.3885*4.3889*4.3885
09/08/2004 19:15:00*4.3882*4.3875*4.3885*4.3875
09/08/2004 19:20:00*4.3871*4.3875*4.3878*4.3871
09/08/2004 19:25:00*4.3871*4.3878*4.3878*4.3871
09/08/2004 19:30:00*4.3875*4.3875*4.3878*4.3871
09/08/2004 19:35:00*4.3871*4.3864*4.3875*4.3864
09/08/2004 19:40:00*4.3868*4.3861*4.3868*4.3861
09/08/2004 19:45:00*4.3857*4.3861*4.3864*4.3857
09/08/2004 19:50:00*4.3864*4.3864*4.3868*4.3861
09/08/2004 19:55:00*4.3861*4.3868*4.3871*4.3861
09/08/2004 20:00:00*4.3868*4.3868*4.3871*4.3868
09/08/2004 20:05:00*4.3871*4.3875*4.3878*4.3864
09/08/2004 20:10:00*4.3871*4.3882*4.3882*4.3868
09/08/2004 20:15:00*4.3878*4.3875*4.3882*4.3868
09/08/2004 20:20:00*4.3868*4.3871*4.3875*4.3868
09/08/2004 20:25:00*4.3868*4.3864*4.3871*4.3861
09/08/2004 20:30:00*4.3861*4.3868*4.3868*4.3861
09/08/2004 20:35:00*4.3871*4.3875*4.3878*4.3864
09/08/2004 20:40:00*4.3871*4.3875*4.3882*4.3871
09/08/2004 20:45:00*4.3878*4.3892*4.3892*4.3875
09/08/2004 20:50:00*4.3889*4.3892*4.3896*4.3885
09/08/2004 20:55:00*4.3896*4.3878*4.3896*4.3875
09/08/2004 21:00:00*4.3892*4.3882*4.3892*4.3875
09/08/2004 21:05:00*4.3885*4.3885*4.3885*4.3882
09/08/2004 21:10:00*4.3882*4.3882*4.3885*4.3882
09/08/2004 21:15:00*4.3878*4.3885*4.3885*4.3878
09/08/2004 21:20:00*4.3885*4.3885*4.3889*4.3885
09/08/2004 21:25:00*4.3885*4.3882*4.3885*4.3878
09/08/2004 21:30:00*4.3878*4.3882*4.3882*4.3878
09/08/2004 21:35:00*4.3878*4.3892*4.3899*4.3878
09/08/2004 21:40:00*4.3889*4.3892*4.3896*4.3889
09/08/2004 21:45:00*4.3889*4.3914*4.3921*4.3889
09/08/2004 21:50:00*4.3913*4.3899*4.392*4.3896
09/08/2004 21:55:00*4.3896*4.3892*4.3899*4.3885
09/08/2004 22:00:00*4.3889*4.3875*4.3892*4.3875
09/08/2004 22:05:00*4.39015*4.3882*4.39015*4.3871
09/08/2004 22:10:00*4.3878*4.3889*4.3889*4.3878
09/08/2004 22:15:00*4.3885*4.3892*4.3892*4.3885
09/08/2004 22:20:00*4.3889*4.3892*4.3892*4.3885
09/08/2004 22:25:00*4.3889*4.3889*4.3896*4.3889
09/08/2004 22:30:00*4.3885*4.3885*4.3889*4.3882
09/08/2004 22:35:00*4.3889*4.3885*4.3889*4.3885
09/08/2004 22:40:00*4.3889*4.3889*4.3892*4.3885
09/08/2004 22:45:00*4.3892*4.3892*4.3892*4.3885
09/08/2004 22:50:00*4.3889*4.3885*4.3892*4.3885
09/08/2004 22:55:00*4.3889*4.3885*4.3892*4.3882
09/08/2004 23:00:00*4.3889*4.3892*4.3892*4.3885
09/08/2004 23:05:00*4.3889*4.3875*4.3892*4.3871
09/08/2004 23:10:00*4.3871*4.3882*4.3882*4.3871
09/08/2004 23:15:00*4.3878*4.3889*4.3889*4.3878
09/08/2004 23:20:00*4.3885*4.3889*4.39065*4.3885
09/08/2004 23:25:00*4.3892*4.3892*4.3896*4.3885
09/08/2004 23:30:00*4.3896*4.3892*4.3899*4.3885
09/08/2004 23:35:00*4.3892*4.3892*4.3892*4.3892
09/08/2004 23:40:00*4.3889*4.3907*4.3907*4.3889
09/08/2004 23:45:00*4.391*4.3917*4.3921*4.3907
09/08/2004 23:50:00*4.3914*4.3914*4.3921*4.391
09/08/2004 23:55:00*4.3917*4.3921*4.3925*4.3907
09/09/2004 00:00:00*4.3917*4.391*4.3927*4.387
09/09/2004 00:05:00*4.3907*4.3899*4.391*4.3899
09/09/2004 00:10:00*4.3903*4.3899*4.3903*4.3896
09/09/2004 00:15:00*4.3903*4.3903*4.391*4.3899
09/09/2004 00:20:00*4.3907*4.3907*4.391*4.39015
09/09/2004 00:25:00*4.3903*4.3903*4.3907*4.3899
09/09/2004 00:30:00*4.3907*4.3889*4.3907*4.3882
09/09/2004 00:35:00*4.3885*4.3882*4.39065*4.3878
09/09/2004 00:40:00*4.3885*4.3892*4.3892*4.3882
09/09/2004 00:45:00*4.3885*4.3885*4.3892*4.3885
09/09/2004 00:50:00*4.3889*4.3892*4.3892*4.3885
09/09/2004 00:55:00*4.3889*4.3896*4.3896*4.3889
09/09/2004 01:00:00*4.3892*4.3885*4.3896*4.3885
09/09/2004 01:05:00*4.3882*4.3882*4.3889*4.3878
09/09/2004 01:10:00*4.3885*4.3889*4.3892*4.3882
09/09/2004 01:15:00*4.3885*4.38835*4.3889*4.3871
09/09/2004 01:20:00*4.3871*4.3871*4.39015*4.3864
09/09/2004 01:25:00*4.3871*4.3861*4.3871*4.3846
09/09/2004 01:30:00*4.3863*4.3857*4.3863*4.3846
09/09/2004 01:35:00*4.3854*4.3724*4.3857*4.3724
09/09/2004 01:40:00*4.372*4.3724*4.3727*4.3631
09/09/2004 01:45:00*4.3727*4.3727*4.385*4.36815
09/09/2004 01:50:00*4.3724*4.3738*4.3749*4.36885
09/09/2004 01:55:00*4.3734*4.3731*4.3742*4.3692
09/09/2004 02:00:00*4.3727*4.3734*4.3738*4.3692
09/09/2004 02:05:00*4.3877*4.3954*4.399*4.3734
09/09/2004 02:10:00*4.3952*4.3932*4.3969*4.3909
09/09/2004 02:15:00*4.3911*4.3936*4.397*4.3895
09/09/2004 02:20:00*4.3933*4.3934*4.396*4.393
09/09/2004 02:25:00*4.3939*4.3925*4.3939*4.3881
09/09/2004 02:30:00*4.3927*4.3927*4.394*4.3879
09/09/2004 02:40:00*4.3925*4.392*4.3934*4.39
09/09/2004 02:45:00*4.3944*4.392*4.397*4.3915
09/09/2004 02:50:00*4.3922*4.392*4.3975*4.392
09/09/2004 02:55:00*4.392*4.3921*4.39585*4.3917
09/09/2004 03:00:00*4.392*4.3709*4.3934*4.3705
09/09/2004 03:05:00*4.396*4.388*4.396*4.3709
09/09/2004 03:10:00*4.3878*4.3872*4.3894*4.387
09/09/2004 03:15:00*4.3878*4.3868*4.3908*4.3868
09/09/2004 03:20:00*4.3878*4.3873*4.39*4.38635
09/09/2004 03:25:00*4.3875*4.3916*4.3922*4.3873
09/09/2004 03:30:00*4.3919*4.3908*4.3947*4.39025
09/09/2004 03:35:00*4.391*4.3919*4.396*4.3906
09/09/2004 03:40:00*4.3918*4.3888*4.3928*4.3813
09/09/2004 03:45:00*4.3906*4.3886*4.3916*4.386
09/09/2004 03:50:00*4.39*4.3888*4.39*4.387
09/09/2004 03:55:00*4.3891*4.3889*4.3895*4.3818
09/09/2004 04:00:00*4.3889*4.3868*4.38925*4.3814
09/09/2004 04:05:00*4.3862*4.3852*4.387*4.383
09/09/2004 04:10:00*4.3849*4.3854*4.3861*4.38395
09/09/2004 04:15:00*4.385*4.389*4.389*4.3849
09/09/2004 04:20:00*4.389*4.39*4.3911*4.3864
09/09/2004 04:25:00*4.3913*4.3894*4.3917*4.3878
09/09/2004 04:30:00*4.3894*4.3886*4.3904*4.386
09/09/2004 04:35:00*4.3886*4.3869*4.3912*4.3865
09/09/2004 04:40:00*4.386*4.3869*4.3887*4.386
09/09/2004 04:45:00*4.3871*4.3863*4.3899*4.386
09/09/2004 04:50:00*4.3865*4.3898*4.3914*4.384
09/09/2004 04:55:00*4.3905*4.3872*4.3913*4.385
09/09/2004 05:00:00*4.3865*4.3884*4.3892*4.3857
09/09/2004 05:05:00*4.3884*4.3907*4.3926*4.3873
09/09/2004 05:10:00*4.3905*4.3931*4.3939*4.3886
09/09/2004 05:15:00*4.3926*4.3929*4.394*4.3913
09/09/2004 05:20:00*4.3925*4.393*4.3944*4.3921
09/09/2004 05:25:00*4.3932*4.393*4.3939*4.392
09/09/2004 05:30:00*4.393*4.393*4.3941*4.3926
09/09/2004 05:35:00*4.3941*4.3935*4.3952*4.392
09/09/2004 05:40:00*4.3933*4.395*4.395*4.393
09/09/2004 05:45:00*4.3938*4.394*4.3954*4.3933
09/09/2004 05:50:00*4.3944*4.3944*4.3955*4.393
09/09/2004 05:55:00*4.3939*4.3939*4.3947*4.393
09/09/2004 06:00:00*4.3934*4.3908*4.3943*4.3908
09/09/2004 06:05:00*4.3916*4.389*4.3928*4.3852
09/09/2004 06:10:00*4.3894*4.3902*4.3905*4.38775
09/09/2004 06:15:00*4.3898*4.3908*4.3917*4.3886
09/09/2004 06:20:00*4.3907*4.3918*4.3922*4.3866
09/09/2004 06:25:00*4.3919*4.392*4.3925*4.3893
09/09/2004 06:30:00*4.3918*4.3902*4.3921*4.39
09/09/2004 06:35:00*4.3889*4.3864*4.3904*4.3849
09/09/2004 06:40:00*4.3865*4.3864*4.387*4.3855
09/09/2004 06:45:00*4.3857*4.3863*4.3864*4.3857
09/09/2004 06:50:00*4.3857*4.38585*4.387*4.385
09/09/2004 06:55:00*4.386*4.38545*4.3868*4.384
09/09/2004 07:00:00*4.385*4.3859*4.3865*4.38445
09/09/2004 07:05:00*4.3862*4.3857*4.3862*4.3844
09/09/2004 07:10:00*4.3855*4.3846*4.3859*4.3837
09/09/2004 07:15:00*4.3845*4.3854*4.3854*4.383
09/09/2004 07:20:00*4.3843*4.384*4.3854*4.383
09/09/2004 07:25:00*4.3845*4.3849*4.3853*4.384
09/09/2004 07:30:00*4.384*4.3851*4.386*4.38365
09/09/2004 07:35:00*4.385*4.385*4.3853*4.384
09/09/2004 07:40:00*4.3849*4.3848*4.3855*4.384
09/09/2004 07:45:00*4.3849*4.3865*4.3895*4.3846
09/09/2004 07:50:00*4.3866*4.3891*4.3908*4.3865
09/09/2004 07:55:00*4.3889*4.389*4.3908*4.388
09/09/2004 08:00:00*4.3893*4.3888*4.3893*4.38735
09/09/2004 08:05:00*4.3887*4.389*4.3895*4.3884
09/09/2004 08:10:00*4.3892*4.39*4.392*4.3886
09/09/2004 08:15:00*4.3896*4.3875*4.3903*4.387
09/09/2004 08:20:00*4.3873*4.3856*4.3887*4.3847
09/09/2004 08:25:00*4.386*4.386*4.3866*4.384
09/09/2004 08:30:00*4.3858*4.3863*4.38955*4.384
09/09/2004 08:35:00*4.3857*4.3871*4.3885*4.3828
09/09/2004 08:40:00*4.3872*4.386*4.3892*4.3837
09/09/2004 08:45:00*4.3858*4.3831*4.3864*4.3803
09/09/2004 08:50:00*4.3831*4.3778*4.3834*4.37735
09/09/2004 08:55:00*4.3777*4.3776*4.3801*4.377
09/09/2004 09:00:00*4.3779*4.3783*4.38*4.377
09/09/2004 09:05:00*4.3776*4.3766*4.3786*4.3759
09/09/2004 09:10:00*4.3768*4.376*4.3781*4.376
09/09/2004 09:15:00*4.3758*4.3743*4.376*4.3733
09/09/2004 09:20:00*4.375*4.3737*4.3758*4.3735
09/09/2004 09:25:00*4.3737*4.3726*4.376*4.372
09/09/2004 09:30:00*4.3723*4.3744*4.375*4.3702
09/09/2004 09:35:00*4.3743*4.3753*4.3761*4.3728
09/09/2004 09:40:00*4.3748*4.3763*4.3774*4.374
09/09/2004 09:45:00*4.3761*4.377*4.382*4.374
09/09/2004 09:50:00*4.3777*4.3777*4.3814*4.3768
09/09/2004 09:55:00*4.3779*4.378*4.3793*4.3765
09/09/2004 10:00:00*4.3778*4.3766*4.3784*4.376
09/09/2004 10:05:00*4.3773*4.3782*4.38*4.374
09/09/2004 10:10:00*4.378*4.379*4.381*4.378
09/09/2004 10:15:00*4.3791*4.3781*4.3791*4.3772
09/09/2004 10:20:00*4.3786*4.3789*4.3801*4.3781
09/09/2004 10:25:00*4.3786*4.3799*4.3801*4.3777
09/09/2004 10:30:00*4.3803*4.3806*4.3806*4.3756
09/09/2004 10:35:00*4.3807*4.3788*4.381*4.378
09/09/2004 10:40:00*4.3785*4.3789*4.3796*4.3779
09/09/2004 10:45:00*4.379*4.3798*4.381*4.3772
09/09/2004 10:50:00*4.3796*4.3823*4.3826*4.3796
09/09/2004 10:55:00*4.3824*4.3814*4.3825*4.379
09/09/2004 11:00:00*4.3818*4.3844*4.3872*4.381
09/09/2004 11:05:00*4.3847*4.3851*4.3857*4.384
09/09/2004 11:10:00*4.3849*4.3848*4.3855*4.384
09/09/2004 11:15:00*4.3844*4.3844*4.3849*4.383
09/09/2004 11:20:00*4.3838*4.3885*4.3896*4.3833
09/09/2004 11:25:00*4.39*4.3902*4.392*4.3861
09/09/2004 11:30:00*4.3917*4.3878*4.3919*4.3864
09/09/2004 11:35:00*4.3892*4.3885*4.394*4.3868
09/09/2004 11:40:00*4.3883*4.3895*4.3938*4.3861
09/09/2004 11:45:00*4.3897*4.3887*4.3938*4.38635
09/09/2004 11:50:00*4.3888*4.3859*4.392*4.3746
09/09/2004 11:55:00*4.3858*4.3855*4.388*4.383
09/09/2004 12:00:00*4.386*4.3858*4.387*4.381
09/09/2004 12:05:00*4.386*4.3892*4.3896*4.3858
09/09/2004 12:10:00*4.3886*4.389*4.3897*4.38745
09/09/2004 12:15:00*4.3872*4.3865*4.389*4.3858
09/09/2004 12:20:00*4.3863*4.3877*4.38825*4.3857
09/09/2004 12:25:00*4.3872*4.3877*4.3883*4.3865
09/09/2004 12:30:00*4.38675*4.3881*4.3887*4.38615
09/09/2004 12:35:00*4.388*4.3877*4.3887*4.383
09/09/2004 12:40:00*4.387*4.3874*4.3886*4.3801
09/09/2004 12:45:00*4.3872*4.388*4.3886*4.3814
09/09/2004 12:50:00*4.3879*4.3881*4.3887*4.38305
09/09/2004 12:55:00*4.388*4.3877*4.3884*4.3839
09/09/2004 13:00:00*4.3873*4.3877*4.388*4.38335
09/09/2004 13:05:00*4.3874*4.3874*4.388*4.3823
09/09/2004 13:10:00*4.3877*4.3873*4.388*4.38355
09/09/2004 13:15:00*4.3876*4.3873*4.39015*4.38445
09/09/2004 13:20:00*4.388*4.3872*4.388*4.38345
09/09/2004 13:25:00*4.3869*4.3867*4.3881*4.38175
09/09/2004 13:30:00*4.3865*4.3873*4.3881*4.38015
09/09/2004 13:35:00*4.3877*4.3873*4.3877*4.38185
09/09/2004 13:40:00*4.3877*4.3877*4.3879*4.3837
09/09/2004 13:45:00*4.388*4.39005*4.39005*4.3867
09/09/2004 13:50:00*4.3873*4.3902*4.391*4.387
09/09/2004 13:55:00*4.3877*4.39*4.396*4.3872
09/09/2004 14:00:00*4.3902*4.3877*4.3918*4.3874
09/09/2004 14:05:00*4.3876*4.3879*4.39325*4.3874
09/09/2004 14:10:00*4.3876*4.3887*4.38965*4.3876
09/09/2004 14:15:00*4.3886*4.3895*4.39135*4.388
09/09/2004 14:20:00*4.39315*4.391*4.39315*4.3877
09/09/2004 14:25:00*4.3881*4.3906*4.391*4.3879
09/09/2004 14:30:00*4.3884*4.3884*4.3906*4.388
09/09/2004 14:35:00*4.3883*4.3884*4.3897*4.388
09/09/2004 14:40:00*4.3886*4.3883*4.39085*4.388
09/09/2004 14:45:00*4.3879*4.3883*4.3908*4.3879
09/09/2004 14:50:00*4.3884*4.388*4.3887*4.3877
09/09/2004 14:55:00*4.3884*4.39*4.3949*4.3877
09/09/2004 15:00:00*4.3901*4.3905*4.39135*4.3897
09/09/2004 15:05:00*4.39*4.3901*4.3905*4.3898
09/09/2004 15:10:00*4.3898*4.3902*4.3904*4.3898
09/09/2004 15:15:00*4.3904*4.3907*4.3911*4.3902
09/09/2004 15:20:00*4.3904*4.3892*4.3908*4.3891
09/09/2004 15:25:00*4.3894*4.3905*4.3911*4.3891
09/09/2004 15:30:00*4.3904*4.3907*4.3909*4.3904
09/09/2004 15:35:00*4.3904*4.3904*4.3907*4.39
09/09/2004 15:40:00*4.39*4.3905*4.3908*4.39
09/09/2004 15:45:00*4.3902*4.3905*4.3914*4.39
09/09/2004 15:50:00*4.3908*4.3911*4.3915*4.39
09/09/2004 15:55:00*4.3904*4.3915*4.39285*4.3904
09/09/2004 16:00:00*4.3915*4.3911*4.3915*4.3911
09/09/2004 16:05:00*4.3915*4.3909*4.3921*4.3905
09/09/2004 16:10:00*4.3909*4.3913*4.3915*4.3905
09/09/2004 16:15:00*4.3911*4.3915*4.3915*4.3907
09/09/2004 16:20:00*4.3915*4.39*4.3915*4.3898
09/09/2004 16:25:00*4.3902*4.3902*4.3905*4.3893
09/09/2004 16:30:00*4.3905*4.3905*4.3909*4.3898
09/09/2004 16:35:00*4.3907*4.3909*4.3911*4.3904
09/09/2004 16:40:00*4.3909*4.39*4.3911*4.39
09/09/2004 16:45:00*4.3904*4.3895*4.3904*4.3893
09/09/2004 16:50:00*4.3895*4.39*4.39*4.3893
09/09/2004 16:55:00*4.3895*4.3919*4.3921*4.3895
09/09/2004 17:00:00*4.3923*4.3943*4.3965*4.3919
