09/07/2004 17:05:00*4.3924*4.393*4.3935*4.3924
09/07/2004 17:10:00*4.3932*4.3932*4.3934*4.3926
09/07/2004 17:15:00*4.393*4.393*4.3935*4.3928
09/07/2004 17:20:00*4.3932*4.3932*4.3935*4.3926
09/07/2004 17:25:00*4.393*4.3932*4.3935*4.3926
09/07/2004 17:30:00*4.393*4.3932*4.3935*4.3926
09/07/2004 17:35:00*4.393*4.3932*4.3934*4.3928
09/07/2004 17:40:00*4.393*4.393*4.3935*4.3926
09/07/2004 17:45:00*4.3932*4.3932*4.3939*4.3924
09/07/2004 17:50:00*4.3928*4.393*4.3934*4.3912
09/07/2004 17:55:00*4.3934*4.3932*4.3937*4.3928
09/07/2004 18:00:00*4.3928*4.3932*4.3943*4.3923
09/07/2004 18:05:00*4.3939*4.393*4.3939*4.3926
09/07/2004 18:10:00*4.3932*4.393*4.3934*4.3928
09/07/2004 18:15:00*4.3934*4.393*4.3935*4.3926
09/07/2004 18:20:00*4.3932*4.393*4.3932*4.3923
09/07/2004 18:25:00*4.3932*4.3932*4.3939*4.3928
09/07/2004 18:30:00*4.3928*4.393*4.3934*4.3928
09/07/2004 18:35:00*4.3932*4.393*4.3934*4.3927
09/07/2004 18:40:00*4.3932*4.393*4.3934*4.3928
09/07/2004 18:45:00*4.3932*4.393*4.3935*4.3928
09/07/2004 18:50:00*4.3934*4.3932*4.3937*4.3928
09/07/2004 18:55:00*4.393*4.3932*4.3932*4.3928
09/07/2004 19:00:00*4.393*4.3932*4.3934*4.3928
09/07/2004 19:05:00*4.3928*4.393*4.3934*4.3928
09/07/2004 19:10:00*4.3931*4.3931*4.3935*4.3927
09/07/2004 19:15:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 19:20:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 19:25:00*4.3927*4.3931*4.3942*4.392
09/07/2004 19:30:00*4.3934*4.3931*4.3938*4.392
09/07/2004 19:35:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 19:40:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 19:45:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 19:50:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 19:55:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 20:00:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 20:05:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 20:10:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 20:15:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 20:20:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 20:25:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 20:30:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 20:35:00*4.3935*4.3931*4.3945*4.392
09/07/2004 20:40:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 20:45:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 20:50:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 20:55:00*4.3934*4.3931*4.3938*4.3923
09/07/2004 21:00:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 21:05:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 21:10:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 21:15:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 21:20:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 21:25:00*4.3927*4.3931*4.3935*4.3927
09/07/2004 21:30:00*4.3935*4.3931*4.3935*4.3927
09/07/2004 21:35:00*4.3927*4.3931*4.3935*4.3924
09/07/2004 21:40:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 21:45:00*4.3934*4.3931*4.3938*4.3924
09/07/2004 21:50:00*4.3927*4.3931*4.3935*4.392
09/07/2004 21:55:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 22:00:00*4.3927*4.3931*4.3938*4.3923
09/07/2004 22:05:00*4.3935*4.3979*4.3984*4.3927
09/07/2004 22:10:00*4.3934*4.3971*4.3981*4.3927
09/07/2004 22:15:00*4.3934*4.3931*4.3981*4.3927
09/07/2004 22:20:00*4.3934*4.3931*4.3984*4.3924
09/07/2004 22:25:00*4.3927*4.3931*4.3935*4.3924
09/07/2004 22:30:00*4.3927*4.3931*4.3934*4.3924
09/07/2004 22:35:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 22:40:00*4.3934*4.3931*4.3934*4.3927
09/07/2004 22:45:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 22:50:00*4.3935*4.3931*4.3935*4.3927
09/07/2004 22:55:00*4.3934*4.3931*4.3935*4.3927
09/07/2004 23:00:00*4.3931*4.3931*4.3934*4.3927
09/07/2004 23:05:00*4.3923*4.3931*4.3934*4.3923
09/07/2004 23:10:00*4.3935*4.3931*4.3935*4.3927
09/07/2004 23:15:00*4.3927*4.3931*4.3935*4.3924
09/07/2004 23:20:00*4.3938*4.3931*4.3938*4.3927
09/07/2004 23:25:00*4.3927*4.3931*4.3935*4.3924
09/07/2004 23:30:00*4.3931*4.3931*4.3931*4.3931
09/07/2004 23:35:00*4.3927*4.3931*4.3938*4.392
09/07/2004 23:40:00*4.3927*4.3931*4.3934*4.3927
09/07/2004 23:45:00*4.3927*4.3931*4.3931*4.3927
09/07/2004 23:50:00*4.3931*4.3931*4.3931*4.3931
09/07/2004 23:55:00*4.3931*4.3931*4.3931*4.3931
09/08/2004 00:00:00*4.394*4.394*4.394*4.3931
09/08/2004 00:05:00*4.394*4.394*4.394*4.394
09/08/2004 00:10:00*4.394*4.394*4.394*4.394
09/08/2004 00:15:00*4.394*4.394*4.394*4.394
09/08/2004 00:20:00*4.3959*4.3957*4.3965*4.394
09/08/2004 00:25:00*4.3965*4.3965*4.3965*4.3957
09/08/2004 00:30:00*4.3961*4.3993*4.3993*4.3927
09/08/2004 00:35:00*4.3991*4.399*4.3997*4.392
09/08/2004 00:40:00*4.3988*4.3986*4.399*4.3927
09/08/2004 00:45:00*4.3934*4.3984*4.3988*4.3927
09/08/2004 00:50:00*4.3927*4.3931*4.3984*4.3924
09/08/2004 00:55:00*4.39765*4.3975*4.3979*4.392
09/08/2004 01:00:00*4.3973*4.3931*4.3975*4.3927
09/08/2004 01:05:00*4.3927*4.3931*4.3935*4.39175
09/08/2004 01:10:00*4.3927*4.3931*4.3934*4.3914
09/08/2004 01:15:00*4.3934*4.3931*4.3934*4.3927
09/08/2004 01:20:00*4.3921*4.3923*4.3935*4.3921
09/08/2004 01:25:00*4.3927*4.3931*4.3935*4.39195
09/08/2004 01:30:00*4.3935*4.3931*4.3941*4.39175
09/08/2004 01:35:00*4.3927*4.3931*4.3938*4.38925
09/08/2004 01:40:00*4.3935*4.3911*4.3938*4.3911
09/08/2004 01:45:00*4.3927*4.3931*4.39495*4.3911
09/08/2004 01:50:00*4.3935*4.3931*4.3935*4.3909
09/08/2004 01:55:00*4.393*4.3916*4.3934*4.3902
09/08/2004 02:00:00*4.3917*4.391*4.392*4.38835
09/08/2004 02:05:00*4.3917*4.396*4.4*4.39
09/08/2004 02:10:00*4.3959*4.3939*4.397*4.3934
09/08/2004 02:15:00*4.3934*4.3938*4.3954*4.3927
09/08/2004 02:20:00*4.3941*4.3934*4.3981*4.3923
09/08/2004 02:25:00*4.3928*4.3906*4.3936*4.3906
09/08/2004 02:30:00*4.3912*4.3914*4.3926*4.39
09/08/2004 02:40:00*4.3913*4.3918*4.39235*4.39
09/08/2004 02:45:00*4.3916*4.3932*4.3932*4.3916
09/08/2004 02:50:00*4.393*4.3923*4.394*4.3916
09/08/2004 02:55:00*4.392*4.39735*4.39735*4.3908
09/08/2004 03:00:00*4.3969*4.4002*4.4009*4.394
09/08/2004 03:05:00*4.4*4.399*4.4011*4.3968
09/08/2004 03:10:00*4.3995*4.3983*4.406*4.3983
09/08/2004 03:15:00*4.3985*4.3957*4.402*4.3957
09/08/2004 03:20:00*4.3961*4.401*4.4024*4.3957
09/08/2004 03:25:00*4.4022*4.4*4.404*4.3991
09/08/2004 03:30:00*4.3995*4.3993*4.4*4.3989
09/08/2004 03:35:00*4.3992*4.4026*4.4026*4.3991
09/08/2004 03:40:00*4.4033*4.4023*4.4039*4.4015
09/08/2004 03:45:00*4.4021*4.3998*4.4024*4.3998
09/08/2004 03:50:00*4.4*4.4002*4.402*4.3998
09/08/2004 03:55:00*4.4004*4.401*4.402*4.3996
09/08/2004 04:00:00*4.4001*4.4003*4.401*4.3999
09/08/2004 04:05:00*4.4005*4.4*4.4012*4.3989
09/08/2004 04:10:00*4.3998*4.3975*4.4004*4.3945
09/08/2004 04:15:00*4.398*4.3983*4.3985*4.39425
09/08/2004 04:20:00*4.3981*4.3975*4.399*4.3945
09/08/2004 04:25:00*4.3977*4.3982*4.3986*4.3968
09/08/2004 04:30:00*4.3984*4.3985*4.3998*4.3979
09/08/2004 04:35:00*4.3981*4.3975*4.3994*4.3969
09/08/2004 04:40:00*4.3971*4.3973*4.398*4.3966
09/08/2004 04:45:00*4.3974*4.3973*4.398*4.3968
09/08/2004 04:50:00*4.3974*4.3973*4.398*4.3968
09/08/2004 04:55:00*4.39825*4.3973*4.399*4.3969
09/08/2004 05:00:00*4.3974*4.3969*4.40275*4.3883
09/08/2004 05:05:00*4.3963*4.3949*4.3969*4.392
09/08/2004 05:10:00*4.3948*4.3956*4.3963*4.391
09/08/2004 05:15:00*4.3949*4.3959*4.3963*4.3949
09/08/2004 05:20:00*4.3961*4.3949*4.397*4.3945
09/08/2004 05:25:00*4.3951*4.3947*4.3952*4.394
09/08/2004 05:30:00*4.3945*4.3929*4.3955*4.389
09/08/2004 05:35:00*4.3929*4.3937*4.3954*4.3929
09/08/2004 05:40:00*4.3939*4.3942*4.3959*4.393
09/08/2004 05:45:00*4.3941*4.394*4.3962*4.393
09/08/2004 05:50:00*4.3941*4.3943*4.3974*4.3939
09/08/2004 05:55:00*4.3945*4.3941*4.396*4.3932
09/08/2004 06:00:00*4.3943*4.3947*4.396*4.393
09/08/2004 06:05:00*4.394*4.3934*4.3961*4.392
09/08/2004 06:10:00*4.3937*4.3917*4.3959*4.391
09/08/2004 06:15:00*4.3919*4.3935*4.3951*4.39165
09/08/2004 06:20:00*4.3933*4.3924*4.3937*4.39
09/08/2004 06:25:00*4.392*4.3932*4.3939*4.3914
09/08/2004 06:30:00*4.3926*4.3916*4.3932*4.3905
09/08/2004 06:35:00*4.3919*4.391*4.3927*4.39
09/08/2004 06:40:00*4.391*4.3909*4.3918*4.389
09/08/2004 06:45:00*4.3912*4.3923*4.3924*4.39005
09/08/2004 06:50:00*4.3914*4.3922*4.3936*4.3909
09/08/2004 06:55:00*4.3937*4.392*4.3937*4.3918
09/08/2004 07:00:00*4.3923*4.3912*4.3929*4.3897
09/08/2004 07:05:00*4.393*4.3905*4.3939*4.3898
09/08/2004 07:10:00*4.3903*4.3916*4.3929*4.388
09/08/2004 07:15:00*4.39*4.3882*4.3918*4.388
09/08/2004 07:20:00*4.3881*4.3884*4.3906*4.387
09/08/2004 07:25:00*4.388*4.3853*4.39*4.385
09/08/2004 07:30:00*4.3857*4.387*4.3882*4.383
09/08/2004 07:35:00*4.387*4.3866*4.3876*4.38555
09/08/2004 07:40:00*4.3878*4.3873*4.3926*4.386
09/08/2004 07:45:00*4.3874*4.3877*4.389*4.3864
09/08/2004 07:50:00*4.3878*4.3858*4.3879*4.381
09/08/2004 07:55:00*4.3861*4.3856*4.3861*4.384
09/08/2004 08:00:00*4.3853*4.3859*4.3863*4.384
09/08/2004 08:05:00*4.3857*4.3849*4.394*4.3821
09/08/2004 08:10:00*4.3853*4.385*4.3894*4.3845
09/08/2004 08:15:00*4.3852*4.3855*4.386*4.3846
09/08/2004 08:20:00*4.3853*4.3853*4.3872*4.3846
09/08/2004 08:25:00*4.386*4.3848*4.387*4.384
09/08/2004 08:30:00*4.3864*4.3851*4.3876*4.3846
09/08/2004 08:35:00*4.3849*4.3887*4.3891*4.3849
09/08/2004 08:40:00*4.3874*4.3888*4.39*4.387
09/08/2004 08:45:00*4.3882*4.3876*4.3895*4.3876
09/08/2004 08:50:00*4.3878*4.3897*4.3904*4.3875
09/08/2004 08:55:00*4.3895*4.3906*4.3912*4.3885
09/08/2004 09:00:00*4.3902*4.389*4.391*4.3885
09/08/2004 09:05:00*4.3887*4.3887*4.3894*4.3877
09/08/2004 09:10:00*4.3884*4.3879*4.3893*4.387
09/08/2004 09:15:00*4.3873*4.3878*4.3884*4.386
09/08/2004 09:20:00*4.3876*4.387*4.388*4.3849
09/08/2004 09:25:00*4.3868*4.3866*4.388*4.385
09/08/2004 09:30:00*4.3861*4.387*4.3885*4.3857
09/08/2004 09:35:00*4.3872*4.3867*4.3878*4.3858
09/08/2004 09:40:00*4.3868*4.3866*4.3875*4.3863
09/08/2004 09:45:00*4.3865*4.3865*4.388*4.386
09/08/2004 09:50:00*4.3867*4.3873*4.388*4.3865
09/08/2004 09:55:00*4.3871*4.3866*4.3876*4.3863
09/08/2004 10:00:00*4.3867*4.3865*4.387*4.3844
09/08/2004 10:05:00*4.3865*4.3875*4.3948*4.3838
09/08/2004 10:10:00*4.389*4.3895*4.3927*4.3821
09/08/2004 10:15:00*4.3901*4.3899*4.3926*4.3889
09/08/2004 10:20:00*4.3895*4.3903*4.392*4.3893
09/08/2004 10:25:00*4.3906*4.3902*4.393*4.3894
09/08/2004 10:30:00*4.3902*4.3908*4.39145*4.3895
09/08/2004 10:35:00*4.3907*4.3915*4.3959*4.3888
09/08/2004 10:40:00*4.3897*4.3908*4.3989*4.388
09/08/2004 10:45:00*4.3985*4.3915*4.4*4.3893
09/08/2004 10:50:00*4.3925*4.3928*4.3945*4.3847
09/08/2004 10:55:00*4.3934*4.3895*4.394*4.3884
09/08/2004 11:00:00*4.3893*4.3907*4.4001*4.389
09/08/2004 11:05:00*4.39*4.383*4.3909*4.3792
09/08/2004 11:10:00*4.3847*4.3878*4.3887*4.3796
09/08/2004 11:15:00*4.3879*4.3881*4.3904*4.3874
09/08/2004 11:20:00*4.3831*4.3895*4.39*4.3824
09/08/2004 11:25:00*4.3891*4.3901*4.39415*4.3881
09/08/2004 11:30:00*4.3897*4.3915*4.39505*4.3849
09/08/2004 11:35:00*4.3914*4.3909*4.3984*4.3902
09/08/2004 11:40:00*4.3906*4.389*4.3919*4.381
09/08/2004 11:45:00*4.3882*4.3898*4.3911*4.3846
09/08/2004 11:50:00*4.389*4.3885*4.391*4.3875
09/08/2004 11:55:00*4.3884*4.3913*4.39205*4.387
09/08/2004 12:00:00*4.389*4.3913*4.3922*4.387
09/08/2004 12:05:00*4.3906*4.3908*4.3918*4.3905
09/08/2004 12:10:00*4.3916*4.3904*4.3916*4.3894
09/08/2004 12:15:00*4.3908*4.3902*4.3914*4.3826
09/08/2004 12:20:00*4.38975*4.3901*4.3905*4.3835
09/08/2004 12:25:00*4.3912*4.39095*4.3926*4.387
09/08/2004 12:30:00*4.3905*4.3912*4.3923*4.3895
09/08/2004 12:35:00*4.3901*4.39345*4.3941*4.3853
09/08/2004 12:40:00*4.3932*4.3933*4.39385*4.3856
09/08/2004 12:45:00*4.3929*4.3931*4.3939*4.3922
09/08/2004 12:50:00*4.3922*4.3929*4.3933*4.3915
09/08/2004 12:55:00*4.3933*4.3913*4.3935*4.3907
09/08/2004 13:00:00*4.39*4.3853*4.39155*4.3842
09/08/2004 13:05:00*4.3914*4.39085*4.3914*4.3835
09/08/2004 13:10:00*4.3849*4.3903*4.39085*4.3838
09/08/2004 13:15:00*4.3835*4.3846*4.39065*4.3831
09/08/2004 13:20:00*4.39065*4.39065*4.39105*4.3838
09/08/2004 13:25:00*4.39085*4.386*4.39345*4.3849
09/08/2004 13:30:00*4.3865*4.39065*4.39345*4.3842
09/08/2004 13:35:00*4.39085*4.3846*4.39115*4.3842
09/08/2004 13:40:00*4.3849*4.39055*4.3911*4.3835
09/08/2004 13:45:00*4.3842*4.39035*4.39055*4.3831
09/08/2004 13:50:00*4.3831*4.38965*4.39035*4.3817
09/08/2004 13:55:00*4.3831*4.39055*4.39055*4.3828
09/08/2004 14:00:00*4.39035*4.3853*4.39125*4.3835
09/08/2004 14:05:00*4.3849*4.3853*4.39125*4.3846
09/08/2004 14:10:00*4.3846*4.386*4.3916*4.3846
09/08/2004 14:15:00*4.3853*4.3853*4.386*4.3853
09/08/2004 14:20:00*4.3856*4.389*4.3904*4.3853
09/08/2004 14:25:00*4.3886*4.3872*4.389*4.3867
09/08/2004 14:30:00*4.3874*4.3874*4.3883*4.38715
09/08/2004 14:35:00*4.3879*4.3919*4.3921*4.3874
09/08/2004 14:40:00*4.389*4.3917*4.39245*4.389
09/08/2004 14:45:00*4.3883*4.387*4.3917*4.3782
09/08/2004 14:50:00*4.3873*4.3858*4.3887*4.3786
09/08/2004 14:55:00*4.3853*4.3835*4.38635*4.3835
09/08/2004 15:00:00*4.3838*4.3807*4.38695*4.3796
09/08/2004 15:05:00*4.3803*4.3796*4.3865*4.3793
09/08/2004 15:10:00*4.3793*4.3879*4.3886*4.3793
09/08/2004 15:15:00*4.3883*4.3879*4.3886*4.3877
09/08/2004 15:20:00*4.3881*4.388*4.3886*4.3877
09/08/2004 15:25:00*4.3884*4.3872*4.3886*4.3869
09/08/2004 15:30:00*4.3869*4.3872*4.3872*4.3869
09/08/2004 15:35:00*4.3869*4.38715*4.3872*4.3853
09/08/2004 15:40:00*4.3851*4.3851*4.38715*4.3846
09/08/2004 15:45:00*4.3846*4.3851*4.3851*4.3844
09/08/2004 15:50:00*4.3853*4.3858*4.3861*4.3851
09/08/2004 15:55:00*4.3853*4.3858*4.3858*4.3851
09/08/2004 16:00:00*4.3858*4.3893*4.39115*4.3751
09/08/2004 16:05:00*4.3892*4.3889*4.3893*4.3889
09/08/2004 16:10:00*4.3885*4.3896*4.3896*4.3885
09/08/2004 16:15:00*4.3892*4.3892*4.39*4.3889
09/08/2004 16:20:00*4.3889*4.3892*4.3892*4.3889
09/08/2004 16:25:00*4.3896*4.3885*4.3896*4.3885
09/08/2004 16:30:00*4.3889*4.3843*4.3889*4.3842
09/08/2004 16:35:00*4.3846*4.3846*4.3846*4.3842
09/08/2004 16:40:00*4.3847*4.384*4.3847*4.3839
09/08/2004 16:45:00*4.3837*4.3833*4.384*4.383
09/08/2004 16:50:00*4.3836*4.3836*4.3836*4.3833
09/08/2004 16:55:00*4.3833*4.384*4.3842*4.3833
09/08/2004 17:00:00*4.3844*4.3875*4.3875*4.384
