09/06/2004 17:05:00*4.3962*4.3962*4.3962*4.396
09/06/2004 17:10:00*4.3965*4.3962*4.3965*4.3959
09/06/2004 17:15:00*4.3965*4.3962*4.3965*4.3962
09/06/2004 17:20:00*4.3955*4.3956*4.3962*4.3954
09/06/2004 17:25:00*4.3952*4.3954*4.3956*4.3952
09/06/2004 17:30:00*4.3955*4.3955*4.3955*4.3952
09/06/2004 17:35:00*4.3952*4.3955*4.3959*4.3952
09/06/2004 17:40:00*4.3955*4.3954*4.3956*4.3954
09/06/2004 17:45:00*4.3955*4.3954*4.3959*4.3952
09/06/2004 17:50:00*4.3956*4.3955*4.3959*4.3954
09/06/2004 17:55:00*4.3959*4.3955*4.3959*4.3955
09/06/2004 18:00:00*4.3956*4.3958*4.3959*4.3955
09/06/2004 18:05:00*4.3963*4.3955*4.3963*4.3952
09/06/2004 18:10:00*4.3954*4.3952*4.3956*4.3952
09/06/2004 18:15:00*4.3952*4.3955*4.3955*4.3952
09/06/2004 18:20:00*4.3952*4.3952*4.3955*4.3952
09/06/2004 18:25:00*4.3955*4.3952*4.3955*4.3952
09/06/2004 18:30:00*4.3951*4.3952*4.3952*4.3951
09/06/2004 18:35:00*4.3952*4.3952*4.3952*4.3952
09/06/2004 18:40:00*4.3952*4.3952*4.3952*4.3952
09/06/2004 18:45:00*4.3952*4.3952*4.3952*4.3952
09/06/2004 18:50:00*4.3952*4.3952*4.3952*4.3952
09/06/2004 18:55:00*4.3952*4.3955*4.3955*4.3952
09/06/2004 19:00:00*4.3955*4.3955*4.3955*4.3954
09/06/2004 19:05:00*4.3954*4.3954*4.3955*4.3952
09/06/2004 19:10:00*4.3955*4.3955*4.3958*4.3952
09/06/2004 19:15:00*4.3954*4.3952*4.3955*4.3952
09/06/2004 19:20:00*4.3949*4.3955*4.3955*4.3949
09/06/2004 19:25:00*4.3952*4.3955*4.3955*4.3952
09/06/2004 19:30:00*4.3952*4.396*4.396*4.3949
09/06/2004 19:35:00*4.3954*4.3958*4.3962*4.3954
09/06/2004 19:40:00*4.396*4.3958*4.396*4.3958
09/06/2004 19:45:00*4.396*4.3962*4.3962*4.3956
09/06/2004 19:50:00*4.3963*4.3962*4.3963*4.396
09/06/2004 19:55:00*4.3959*4.396*4.3962*4.3959
09/06/2004 20:00:00*4.396*4.396*4.396*4.396
09/06/2004 20:05:00*4.3963*4.3962*4.3965*4.3959
09/06/2004 20:10:00*4.3965*4.3962*4.3965*4.3959
09/06/2004 20:15:00*4.3962*4.3962*4.3962*4.3962
09/06/2004 20:20:00*4.3965*4.3959*4.3965*4.3956
09/06/2004 20:25:00*4.396*4.3954*4.396*4.3952
09/06/2004 20:30:00*4.3955*4.3955*4.3959*4.3949
09/06/2004 20:35:00*4.3952*4.3952*4.3956*4.3951
09/06/2004 20:40:00*4.3952*4.3952*4.3952*4.3952
09/06/2004 20:45:00*4.3952*4.3952*4.3952*4.3949
09/06/2004 20:50:00*4.3954*4.3948*4.3954*4.3945
09/06/2004 20:55:00*4.3946*4.3952*4.3955*4.3945
09/06/2004 21:00:00*4.3951*4.3952*4.3955*4.3948
09/06/2004 21:05:00*4.3951*4.3946*4.3952*4.3943
09/06/2004 21:10:00*4.3948*4.3948*4.3952*4.3945
09/06/2004 21:15:00*4.3949*4.3948*4.3952*4.3945
09/06/2004 21:20:00*4.3945*4.3943*4.3949*4.3941
09/06/2004 21:25:00*4.3946*4.3945*4.3948*4.3941
09/06/2004 21:30:00*4.3941*4.3941*4.3945*4.3941
09/06/2004 21:35:00*4.3945*4.3941*4.3946*4.3941
09/06/2004 21:40:00*4.3939*4.3945*4.3948*4.3938
09/06/2004 21:45:00*4.3943*4.3948*4.3951*4.3943
09/06/2004 21:50:00*4.3945*4.3945*4.3948*4.3941
09/06/2004 21:55:00*4.3943*4.3945*4.3946*4.3943
09/06/2004 22:00:00*4.3941*4.3945*4.3948*4.3941
09/06/2004 22:05:00*4.3943*4.3945*4.3946*4.3941
09/06/2004 22:10:00*4.3941*4.3945*4.3948*4.3941
09/06/2004 22:15:00*4.3943*4.3943*4.3946*4.3941
09/06/2004 22:20:00*4.3945*4.3945*4.3948*4.3943
09/06/2004 22:25:00*4.3948*4.3949*4.3951*4.3945
09/06/2004 22:30:00*4.3946*4.3948*4.3949*4.3945
09/06/2004 22:35:00*4.3945*4.3945*4.3948*4.3941
09/06/2004 22:40:00*4.3943*4.3945*4.3948*4.3943
09/06/2004 22:45:00*4.3943*4.3945*4.3946*4.3941
09/06/2004 22:50:00*4.3941*4.3945*4.3945*4.3938
09/06/2004 22:55:00*4.3941*4.3941*4.3945*4.3938
09/06/2004 23:00:00*4.3938*4.3945*4.3945*4.3937
09/06/2004 23:05:00*4.3941*4.3945*4.3946*4.3941
09/06/2004 23:10:00*4.3943*4.3941*4.3945*4.3941
09/06/2004 23:15:00*4.3945*4.3941*4.3945*4.3941
09/06/2004 23:20:00*4.3941*4.3941*4.3941*4.3941
09/06/2004 23:25:00*4.3939*4.3939*4.3943*4.3939
09/06/2004 23:30:00*4.3941*4.3941*4.3945*4.3938
09/06/2004 23:35:00*4.3945*4.3945*4.3945*4.3941
09/06/2004 23:40:00*4.3941*4.3943*4.3948*4.3941
09/06/2004 23:45:00*4.3945*4.3945*4.3948*4.3943
09/06/2004 23:50:00*4.3941*4.3945*4.3951*4.3941
09/06/2004 23:55:00*4.3948*4.3948*4.3948*4.3943
09/07/2004 00:00:00*4.3945*4.392*4.3948*4.392
09/07/2004 00:05:00*4.3948*4.3945*4.3948*4.392
09/07/2004 00:10:00*4.3943*4.3943*4.3945*4.3943
09/07/2004 00:15:00*4.3946*4.3941*4.3946*4.3941
09/07/2004 00:20:00*4.3945*4.3943*4.3945*4.3941
09/07/2004 00:25:00*4.3945*4.3954*4.3959*4.3929
09/07/2004 00:30:00*4.3955*4.3959*4.396*4.3952
09/07/2004 00:35:00*4.3956*4.3956*4.3965*4.3956
09/07/2004 00:40:00*4.3958*4.3959*4.3967*4.3955
09/07/2004 00:45:00*4.3958*4.396*4.3962*4.3956
09/07/2004 00:50:00*4.3963*4.3963*4.3966*4.396
09/07/2004 00:55:00*4.3962*4.3965*4.3969*4.396
09/07/2004 01:00:00*4.3969*4.3973*4.3979*4.3965
09/07/2004 01:05:00*4.3969*4.398*4.3982*4.3969
09/07/2004 01:10:00*4.3984*4.3974*4.3991*4.3973
09/07/2004 01:15:00*4.3971*4.398*4.3984*4.39545
09/07/2004 01:20:00*4.39645*4.39645*4.3991*4.38985
09/07/2004 01:25:00*4.3977*4.38995*4.3984*4.38995
09/07/2004 01:30:00*4.3986*4.3982*4.4008*4.38995
09/07/2004 01:35:00*4.398*4.399*4.4001*4.39105
09/07/2004 01:40:00*4.3986*4.39045*4.3997*4.39045
09/07/2004 01:45:00*4.3979*4.39725*4.399*4.39045
09/07/2004 01:50:00*4.399*4.39765*4.3997*4.3873
09/07/2004 01:55:00*4.3986*4.3986*4.399*4.39115
09/07/2004 02:00:00*4.3982*4.4001*4.4003*4.385
09/07/2004 02:05:00*4.3997*4.4003*4.4017*4.395
09/07/2004 02:10:00*4.3996*4.4027*4.4031*4.3963
09/07/2004 02:15:00*4.40245*4.393*4.4034*4.393
09/07/2004 02:20:00*4.3991*4.3984*4.39975*4.392
09/07/2004 02:25:00*4.39895*4.3974*4.4001*4.389
09/07/2004 02:30:00*4.3972*4.3948*4.399*4.3916
09/07/2004 02:35:00*4.3955*4.3957*4.397*4.3947
09/07/2004 02:40:00*4.3945*4.3968*4.397*4.394
09/07/2004 02:45:00*4.3952*4.3955*4.401*4.3944
09/07/2004 02:50:00*4.395*4.3958*4.3989*4.3944
09/07/2004 02:55:00*4.3956*4.3962*4.4015*4.3954
09/07/2004 03:00:00*4.3961*4.3969*4.3976*4.3952
09/07/2004 03:05:00*4.3967*4.3971*4.3974*4.3957
09/07/2004 03:10:00*4.3977*4.3941*4.3977*4.3936
09/07/2004 03:15:00*4.3942*4.39305*4.3958*4.3881
09/07/2004 03:20:00*4.3892*4.3856*4.39305*4.384
09/07/2004 03:25:00*4.3848*4.3844*4.3856*4.383
09/07/2004 03:30:00*4.3841*4.3801*4.3873*4.3795
09/07/2004 03:35:00*4.3807*4.3762*4.3827*4.3756
09/07/2004 03:40:00*4.3768*4.3771*4.379*4.3747
09/07/2004 03:45:00*4.3772*4.3794*4.3798*4.3767
09/07/2004 03:50:00*4.3795*4.381*4.3812*4.3792
09/07/2004 03:55:00*4.3812*4.3806*4.3828*4.3788
09/07/2004 04:00:00*4.38*4.3806*4.3814*4.3782
09/07/2004 04:05:00*4.3805*4.3823*4.383*4.3799
09/07/2004 04:10:00*4.382*4.3813*4.3825*4.3805
09/07/2004 04:15:00*4.3803*4.3793*4.3813*4.3789
09/07/2004 04:20:00*4.3797*4.3755*4.38*4.3751
09/07/2004 04:25:00*4.3757*4.3737*4.376*4.3711
09/07/2004 04:30:00*4.3739*4.3792*4.3793*4.372
09/07/2004 04:35:00*4.3791*4.3799*4.3801*4.3771
09/07/2004 04:40:00*4.3796*4.3773*4.382*4.377
09/07/2004 04:45:00*4.3772*4.3797*4.38*4.3739
09/07/2004 04:50:00*4.3803*4.3789*4.3806*4.3774
09/07/2004 04:55:00*4.3772*4.3798*4.3798*4.377
09/07/2004 05:00:00*4.3802*4.379*4.3807*4.37825
09/07/2004 05:05:00*4.3788*4.3795*4.3818*4.3777
09/07/2004 05:10:00*4.3794*4.3806*4.3808*4.3784
09/07/2004 05:15:00*4.3791*4.3818*4.3831*4.3786
09/07/2004 05:20:00*4.3817*4.3812*4.3833*4.3807
09/07/2004 05:25:00*4.381*4.381*4.3823*4.3802
09/07/2004 05:30:00*4.3814*4.3828*4.3831*4.3808
09/07/2004 05:35:00*4.3822*4.3825*4.3839*4.382
09/07/2004 05:40:00*4.3823*4.3824*4.3837*4.382
09/07/2004 05:45:00*4.3831*4.3831*4.384*4.3819
09/07/2004 05:50:00*4.3822*4.3864*4.3893*4.3822
09/07/2004 05:55:00*4.3865*4.3884*4.3889*4.3857
09/07/2004 06:00:00*4.3882*4.3882*4.3902*4.3862
09/07/2004 06:05:00*4.388*4.3876*4.389*4.387
09/07/2004 06:10:00*4.3877*4.3893*4.39*4.3857
09/07/2004 06:15:00*4.389*4.3898*4.392*4.3887
09/07/2004 06:20:00*4.3896*4.39*4.3909*4.3893
09/07/2004 06:25:00*4.3899*4.3906*4.3908*4.3893
09/07/2004 06:30:00*4.3901*4.3898*4.3912*4.3889
09/07/2004 06:35:00*4.3903*4.391*4.3915*4.3886
09/07/2004 06:40:00*4.392*4.3902*4.392*4.3896
09/07/2004 06:45:00*4.3904*4.3919*4.393*4.39
09/07/2004 06:50:00*4.3918*4.3915*4.3923*4.3909
09/07/2004 06:55:00*4.3931*4.3918*4.3931*4.3915
09/07/2004 07:00:00*4.3916*4.3912*4.393*4.3905
09/07/2004 07:05:00*4.3917*4.3911*4.392*4.38855
09/07/2004 07:10:00*4.3908*4.3911*4.393*4.39
09/07/2004 07:15:00*4.392*4.3922*4.3924*4.3906
09/07/2004 07:20:00*4.3918*4.3911*4.3924*4.39055
09/07/2004 07:25:00*4.3913*4.3917*4.393*4.3909
09/07/2004 07:30:00*4.3916*4.389*4.392*4.3888
09/07/2004 07:35:00*4.39*4.3894*4.3903*4.3881
09/07/2004 07:40:00*4.3893*4.3887*4.3903*4.388
09/07/2004 07:45:00*4.3885*4.3906*4.3907*4.3883
09/07/2004 07:50:00*4.391*4.3903*4.391*4.3879
09/07/2004 07:55:00*4.3905*4.3889*4.3905*4.3868
09/07/2004 08:00:00*4.3885*4.3891*4.3906*4.388
09/07/2004 08:05:00*4.3895*4.3872*4.3902*4.385
09/07/2004 08:10:00*4.387*4.3822*4.38805*4.3792
09/07/2004 08:15:00*4.3838*4.3824*4.3857*4.3782
09/07/2004 08:20:00*4.3823*4.3835*4.3837*4.3817
09/07/2004 08:25:00*4.3833*4.3835*4.386*4.3815
09/07/2004 08:30:00*4.3837*4.3823*4.3864*4.3816
09/07/2004 08:35:00*4.3822*4.3807*4.38485*4.38
09/07/2004 08:40:00*4.3805*4.384*4.384*4.3802
09/07/2004 08:45:00*4.38195*4.3849*4.3857*4.381
09/07/2004 08:50:00*4.3851*4.3857*4.386*4.3828
09/07/2004 08:55:00*4.3859*4.3845*4.388*4.3843
09/07/2004 09:00:00*4.3843*4.3846*4.3855*4.384
09/07/2004 09:05:00*4.3843*4.3839*4.3854*4.3835
09/07/2004 09:10:00*4.3835*4.3826*4.388*4.3821
09/07/2004 09:15:00*4.3825*4.383*4.3843*4.3825
09/07/2004 09:20:00*4.3829*4.3848*4.3851*4.3823
09/07/2004 09:25:00*4.3846*4.3824*4.3848*4.3823
09/07/2004 09:30:00*4.3825*4.3833*4.38605*4.382
09/07/2004 09:35:00*4.3832*4.3846*4.387*4.3798
09/07/2004 09:40:00*4.3842*4.3835*4.3846*4.3828
09/07/2004 09:45:00*4.3839*4.3847*4.385*4.3832
09/07/2004 09:50:00*4.3838*4.386*4.386*4.3838
09/07/2004 09:55:00*4.3868*4.3854*4.3873*4.3842
09/07/2004 10:00:00*4.3858*4.3859*4.38895*4.3852
09/07/2004 10:05:00*4.3869*4.3898*4.3901*4.3859
09/07/2004 10:10:00*4.3901*4.3896*4.3919*4.388
09/07/2004 10:15:00*4.3892*4.3901*4.394*4.3881
09/07/2004 10:20:00*4.3899*4.389*4.3915*4.3884
09/07/2004 10:25:00*4.3886*4.387*4.398*4.387
09/07/2004 10:30:00*4.3877*4.3889*4.3899*4.387
09/07/2004 10:35:00*4.3891*4.39045*4.3918*4.3889
09/07/2004 10:40:00*4.3907*4.3906*4.391*4.38985
09/07/2004 10:45:00*4.3908*4.3888*4.3908*4.3888
09/07/2004 10:50:00*4.3891*4.3878*4.3973*4.3878
09/07/2004 10:55:00*4.3884*4.3892*4.392*4.3878
09/07/2004 11:00:00*4.3891*4.388*4.391*4.37825
09/07/2004 11:05:00*4.38*4.3883*4.39105*4.38
09/07/2004 11:10:00*4.3881*4.3847*4.393*4.3845
09/07/2004 11:15:00*4.3857*4.3865*4.3865*4.3836
09/07/2004 11:20:00*4.3854*4.3846*4.3865*4.3836
09/07/2004 11:25:00*4.385*4.3835*4.387*4.3831
09/07/2004 11:30:00*4.3833*4.3818*4.388*4.3816
09/07/2004 11:35:00*4.3822*4.3883*4.391*4.373
09/07/2004 11:40:00*4.3882*4.3922*4.394*4.3878
09/07/2004 11:45:00*4.392*4.3918*4.393*4.3905
09/07/2004 11:50:00*4.3915*4.3918*4.3929*4.3883
09/07/2004 11:55:00*4.3917*4.3929*4.393*4.3908
09/07/2004 12:00:00*4.3921*4.3945*4.3966*4.3915
09/07/2004 12:05:00*4.3933*4.3946*4.39535*4.3929
09/07/2004 12:10:00*4.3945*4.3882*4.39535*4.3878
09/07/2004 12:15:00*4.3879*4.3931*4.3934*4.38435
09/07/2004 12:20:00*4.3934*4.3933*4.3937*4.39
09/07/2004 12:25:00*4.3934*4.39045*4.3934*4.3897
09/07/2004 12:30:00*4.3906*4.3884*4.391*4.3879
09/07/2004 12:35:00*4.38975*4.3911*4.3911*4.38245
09/07/2004 12:40:00*4.3902*4.3895*4.3912*4.3832
09/07/2004 12:45:00*4.3894*4.3901*4.3914*4.38315
09/07/2004 12:50:00*4.3899*4.39*4.3912*4.3898
09/07/2004 12:55:00*4.3902*4.3902*4.391*4.3694
09/07/2004 13:00:00*4.3899*4.3891*4.3904*4.38095
09/07/2004 13:05:00*4.3891*4.3889*4.3895*4.3889
09/07/2004 13:10:00*4.3888*4.3901*4.3903*4.3884
09/07/2004 13:15:00*4.3887*4.3887*4.3903*4.3883
09/07/2004 13:20:00*4.3883*4.3883*4.39185*4.3879
09/07/2004 13:25:00*4.3884*4.3883*4.3888*4.3881
09/07/2004 13:30:00*4.3882*4.3884*4.3888*4.3881
09/07/2004 13:35:00*4.3887*4.3873*4.3887*4.3867
09/07/2004 13:40:00*4.3872*4.3876*4.3877*4.3865
09/07/2004 13:45:00*4.3872*4.3877*4.3879*4.3872
09/07/2004 13:50:00*4.3875*4.38265*4.3881*4.38225
09/07/2004 13:55:00*4.3877*4.38405*4.3888*4.38245
09/07/2004 14:00:00*4.3888*4.3888*4.3893*4.3735
09/07/2004 14:05:00*4.3846*4.38995*4.3903*4.38425
09/07/2004 14:10:00*4.3887*4.38995*4.3903*4.3884
09/07/2004 14:15:00*4.3901*4.3905*4.3919*4.3887
09/07/2004 14:20:00*4.3902*4.3895*4.39385*4.3775
09/07/2004 14:25:00*4.3899*4.3896*4.3902*4.3891
09/07/2004 14:30:00*4.39*4.3901*4.39185*4.38175
09/07/2004 14:35:00*4.3902*4.3901*4.3906*4.3898
09/07/2004 14:40:00*4.3901*4.3904*4.391*4.38085
09/07/2004 14:45:00*4.3905*4.3906*4.3907*4.3814
09/07/2004 14:50:00*4.3904*4.3928*4.3936*4.383
09/07/2004 14:55:00*4.3933*4.3932*4.3936*4.3922
09/07/2004 15:00:00*4.3934*4.3932*4.3935*4.38685
09/07/2004 15:05:00*4.393*4.3929*4.3935*4.3925
09/07/2004 15:10:00*4.393*4.3929*4.3934*4.3925
09/07/2004 15:15:00*4.393*4.393*4.3933*4.3925
09/07/2004 15:20:00*4.3929*4.3929*4.3933*4.3926
09/07/2004 15:25:00*4.393*4.3929*4.3936*4.3925
09/07/2004 15:30:00*4.393*4.3933*4.3956*4.3926
09/07/2004 15:35:00*4.3936*4.3933*4.3936*4.3932
09/07/2004 15:40:00*4.3934*4.394*4.394*4.3922
09/07/2004 15:45:00*4.3923*4.3929*4.39415*4.3922
09/07/2004 15:50:00*4.3929*4.3911*4.3933*4.391
09/07/2004 15:55:00*4.3915*4.3915*4.3916*4.3908
09/07/2004 16:00:00*4.3912*4.3912*4.3916*4.3908
09/07/2004 16:05:00*4.3915*4.3915*4.3916*4.3911
09/07/2004 16:10:00*4.3912*4.3915*4.3919*4.3908
09/07/2004 16:15:00*4.3912*4.3912*4.3915*4.3911
09/07/2004 16:20:00*4.3915*4.3912*4.3915*4.3912
09/07/2004 16:25:00*4.3908*4.3915*4.3916*4.3908
09/07/2004 16:30:00*4.3912*4.3915*4.3916*4.3911
09/07/2004 16:35:00*4.3912*4.3913*4.3917*4.3908
09/07/2004 16:40:00*4.3911*4.3932*4.3932*4.391
09/07/2004 16:45:00*4.393*4.393*4.395*4.3928
09/07/2004 16:50:00*4.3932*4.3943*4.3945*4.3924
09/07/2004 16:55:00*4.3941*4.3944*4.3964*4.3941
09/07/2004 17:00:00*4.3945*4.3932*4.3945*4.3928
