09/05/2004 17:05:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:10:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:15:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:20:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:25:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:30:00*4.4212*4.4212*4.4212*4.4212
09/05/2004 17:35:00*4.4212*4.4177*4.4212*4.4177
09/05/2004 17:40:00*4.4177*4.4177*4.4181*4.4177
09/05/2004 17:45:00*4.4177*4.4181*4.4184*4.4177
09/05/2004 17:50:00*4.4177*4.4169*4.4181*4.4169
09/05/2004 17:55:00*4.4181*4.4188*4.4188*4.4169
09/05/2004 18:00:00*4.4188*4.4181*4.4188*4.4174
09/05/2004 18:05:00*4.4184*4.4181*4.4184*4.4177
09/05/2004 18:10:00*4.4169*4.4155*4.4181*4.4155
09/05/2004 18:15:00*4.4159*4.4184*4.4184*4.4152
09/05/2004 18:20:00*4.4174*4.4174*4.4188*4.4169
09/05/2004 18:25:00*4.4174*4.4174*4.4174*4.4174
09/05/2004 18:30:00*4.4177*4.4181*4.4188*4.4174
09/05/2004 18:35:00*4.4181*4.4181*4.4181*4.4181
09/05/2004 18:40:00*4.4181*4.4181*4.4188*4.4169
09/05/2004 18:45:00*4.4184*4.4181*4.4184*4.4177
09/05/2004 18:50:00*4.4181*4.4177*4.4181*4.4177
09/05/2004 18:55:00*4.4174*4.4184*4.4184*4.4174
09/05/2004 19:00:00*4.4191*4.4195*4.4195*4.4181
09/05/2004 19:05:00*4.4188*4.418*4.4195*4.418
09/05/2004 19:10:00*4.4184*4.4198*4.4198*4.418
09/05/2004 19:15:00*4.4191*4.4195*4.4198*4.418
09/05/2004 19:20:00*4.4202*4.4209*4.4209*4.4195
09/05/2004 19:25:00*4.4209*4.422*4.422*4.4206
09/05/2004 19:30:00*4.4217*4.4209*4.422*4.4198
09/05/2004 19:35:00*4.4209*4.4206*4.4209*4.4198
09/05/2004 19:40:00*4.4209*4.4209*4.4209*4.4202
09/05/2004 19:45:00*4.4209*4.4217*4.4217*4.4209
09/05/2004 19:50:00*4.422*4.422*4.4225*4.4214
09/05/2004 19:55:00*4.422*4.4209*4.422*4.4202
09/05/2004 20:00:00*4.4206*4.4217*4.422*4.4206
09/05/2004 20:05:00*4.4225*4.4217*4.4225*4.4214
09/05/2004 20:10:00*4.4214*4.4217*4.4217*4.4209
09/05/2004 20:15:00*4.422*4.422*4.4225*4.4217
09/05/2004 20:20:00*4.422*4.4217*4.422*4.4217
09/05/2004 20:25:00*4.4217*4.4217*4.422*4.4217
09/05/2004 20:30:00*4.422*4.4206*4.422*4.4198
09/05/2004 20:35:00*4.4209*4.4202*4.4217*4.4202
09/05/2004 20:40:00*4.4202*4.4195*4.4202*4.4195
09/05/2004 20:45:00*4.4198*4.4195*4.4198*4.4191
09/05/2004 20:50:00*4.4198*4.4191*4.4206*4.4191
09/05/2004 20:55:00*4.4195*4.4198*4.4198*4.4191
09/05/2004 21:00:00*4.4195*4.4195*4.4202*4.4191
09/05/2004 21:05:00*4.4191*4.4191*4.4195*4.4188
09/05/2004 21:10:00*4.4188*4.4173*4.4191*4.4173
09/05/2004 21:15:00*4.4173*4.4177*4.4177*4.4173
09/05/2004 21:20:00*4.418*4.417*4.418*4.417
09/05/2004 21:25:00*4.4173*4.4173*4.4177*4.4166
09/05/2004 21:30:00*4.4177*4.4177*4.418*4.4173
09/05/2004 21:35:00*4.418*4.4162*4.418*4.4159
09/05/2004 21:40:00*4.4161*4.4165*4.4167*4.4161
09/05/2004 21:45:00*4.4163*4.4166*4.4166*4.4163
09/05/2004 21:50:00*4.4163*4.4165*4.4166*4.4163
09/05/2004 21:55:00*4.4161*4.4165*4.4166*4.4161
09/05/2004 22:00:00*4.4163*4.417*4.417*4.4163
09/05/2004 22:05:00*4.411*4.418*4.418*4.411
09/05/2004 22:10:00*4.418*4.4177*4.418*4.417
09/05/2004 22:15:00*4.418*4.4177*4.418*4.4177
09/05/2004 22:20:00*4.4177*4.4177*4.4177*4.4177
09/05/2004 22:25:00*4.4177*4.418*4.418*4.4177
09/05/2004 22:30:00*4.418*4.4184*4.4184*4.418
09/05/2004 22:35:00*4.418*4.4188*4.4191*4.418
09/05/2004 22:40:00*4.4184*4.4188*4.4188*4.4184
09/05/2004 22:45:00*4.4184*4.4188*4.4188*4.4184
09/05/2004 22:50:00*4.4184*4.4191*4.4191*4.4184
09/05/2004 22:55:00*4.4191*4.4195*4.4195*4.4191
09/05/2004 23:00:00*4.4198*4.4198*4.4202*4.4195
09/05/2004 23:05:00*4.4198*4.4195*4.4198*4.4195
09/05/2004 23:10:00*4.4191*4.4195*4.4195*4.4188
09/05/2004 23:15:00*4.4195*4.4198*4.4198*4.4195
09/05/2004 23:20:00*4.4198*4.4198*4.4198*4.4198
09/05/2004 23:25:00*4.4198*4.4195*4.4198*4.4191
09/05/2004 23:30:00*4.42115*4.4202*4.42115*4.4195
09/05/2004 23:35:00*4.4206*4.4202*4.4217*4.4202
09/05/2004 23:40:00*4.4206*4.4202*4.4206*4.4202
09/05/2004 23:45:00*4.4203*4.4097*4.4203*4.4097
09/05/2004 23:50:00*4.4099*4.4093*4.4206*4.4092
09/05/2004 23:55:00*4.4093*4.4195*4.4206*4.4092
09/06/2004 00:00:00*4.4196*4.4202*4.4202*4.4195
09/06/2004 00:05:00*4.4202*4.4206*4.4206*4.4198
09/06/2004 00:10:00*4.4202*4.4198*4.4206*4.4198
09/06/2004 00:15:00*4.4202*4.4198*4.4202*4.4195
09/06/2004 00:20:00*4.4198*4.4198*4.4202*4.4198
09/06/2004 00:25:00*4.4198*4.4191*4.4198*4.4184
09/06/2004 00:30:00*4.4188*4.4163*4.4191*4.4163
09/06/2004 00:35:00*4.4166*4.4172*4.4172*4.4163
09/06/2004 00:40:00*4.4176*4.418*4.418*4.4172
09/06/2004 00:45:00*4.418*4.4176*4.418*4.4172
09/06/2004 00:50:00*4.4176*4.418*4.4183*4.4176
09/06/2004 00:55:00*4.4176*4.4183*4.4183*4.4176
09/06/2004 01:00:00*4.4187*4.4172*4.4187*4.4169
09/06/2004 01:05:00*4.4176*4.4172*4.4176*4.4146
09/06/2004 01:10:00*4.4172*4.4146*4.4172*4.4146
09/06/2004 01:15:00*4.4169*4.4162*4.4172*4.41405
09/06/2004 01:20:00*4.4163*4.4163*4.417*4.41365
09/06/2004 01:25:00*4.4162*4.417*4.4173*4.4162
09/06/2004 01:30:00*4.4165*4.4169*4.4172*4.4142
09/06/2004 01:35:00*4.4169*4.4086*4.417*4.4086
09/06/2004 01:40:00*4.4166*4.4006*4.41725*4.4006
09/06/2004 01:45:00*4.41185*4.41705*4.41725*4.4006
09/06/2004 01:50:00*4.4162*4.4166*4.41725*4.4162
09/06/2004 01:55:00*4.4162*4.4162*4.41725*4.4156
09/06/2004 02:00:00*4.4161*4.4174*4.4174*4.4161
09/06/2004 02:05:00*4.4176*4.41865*4.4187*4.4155
09/06/2004 02:10:00*4.4187*4.41885*4.4195*4.4155
09/06/2004 02:15:00*4.4195*4.4191*4.4209*4.4179
09/06/2004 02:20:00*4.4197*4.4186*4.4202*4.41715
09/06/2004 02:25:00*4.4195*4.41985*4.42005*4.4182
09/06/2004 02:30:00*4.4184*4.4167*4.4209*4.4131
09/06/2004 02:40:00*4.4167*4.4179*4.41795*4.4164
09/06/2004 02:45:00*4.4179*4.4197*4.4197*4.41785
09/06/2004 02:50:00*4.4192*4.4166*4.4198*4.4164
09/06/2004 02:55:00*4.4167*4.419*4.4199*4.4166
09/06/2004 03:00:00*4.4193*4.4171*4.4197*4.4162
09/06/2004 03:05:00*4.4162*4.4174*4.4196*4.4162
09/06/2004 03:10:00*4.4177*4.4179*4.4199*4.4157
09/06/2004 03:15:00*4.417*4.415*4.418*4.4149
09/06/2004 03:20:00*4.4158*4.4145*4.4164*4.4143
09/06/2004 03:25:00*4.4146*4.4141*4.4147*4.4122
09/06/2004 03:30:00*4.4139*4.4125*4.4146*4.4116
09/06/2004 03:35:00*4.4123*4.4132*4.4139*4.4123
09/06/2004 03:40:00*4.4133*4.4131*4.4136*4.4115
09/06/2004 03:45:00*4.4132*4.4124*4.4133*4.41135
09/06/2004 03:50:00*4.4126*4.4125*4.4138*4.4116
09/06/2004 03:55:00*4.4119*4.4104*4.4131*4.4097
09/06/2004 04:00:00*4.4106*4.4135*4.4145*4.4101
09/06/2004 04:05:00*4.4133*4.4146*4.4146*4.4133
09/06/2004 04:10:00*4.4142*4.4145*4.4148*4.41135
09/06/2004 04:15:00*4.4142*4.4148*4.4154*4.41285
09/06/2004 04:20:00*4.415*4.412*4.415*4.4116
09/06/2004 04:25:00*4.4118*4.4116*4.41215*4.4106
09/06/2004 04:30:00*4.411*4.4133*4.414*4.411
09/06/2004 04:35:00*4.4134*4.414*4.414*4.4121
09/06/2004 04:40:00*4.4132*4.4128*4.414*4.4119
09/06/2004 04:45:00*4.4126*4.4115*4.4138*4.4112
09/06/2004 04:50:00*4.4105*4.4108*4.4129*4.41
09/06/2004 04:55:00*4.4106*4.4104*4.4121*4.41
09/06/2004 05:00:00*4.4105*4.4112*4.412*4.41
09/06/2004 05:05:00*4.4107*4.412*4.4124*4.4105
09/06/2004 05:10:00*4.4105*4.412*4.4128*4.4101
09/06/2004 05:15:00*4.41075*4.4111*4.4127*4.41075
09/06/2004 05:20:00*4.4112*4.4119*4.4125*4.4108
09/06/2004 05:25:00*4.4122*4.4105*4.4129*4.4103
09/06/2004 05:30:00*4.4111*4.4102*4.4138*4.4101
09/06/2004 05:35:00*4.4106*4.4118*4.4118*4.4092
09/06/2004 05:40:00*4.4112*4.412*4.4125*4.4104
09/06/2004 05:45:00*4.4117*4.4116*4.4132*4.4109
09/06/2004 05:50:00*4.4117*4.4115*4.4129*4.4109
09/06/2004 05:55:00*4.4112*4.413*4.4136*4.4101
09/06/2004 06:00:00*4.4131*4.4126*4.4139*4.41205
09/06/2004 06:05:00*4.413*4.4105*4.4133*4.4105
09/06/2004 06:10:00*4.41*4.4112*4.4124*4.4098
09/06/2004 06:15:00*4.4103*4.4102*4.4119*4.4084
09/06/2004 06:20:00*4.411*4.4118*4.4121*4.4094
09/06/2004 06:25:00*4.4118*4.4113*4.4118*4.4106
09/06/2004 06:30:00*4.4117*4.4102*4.4117*4.4094
09/06/2004 06:35:00*4.4098*4.4088*4.4104*4.4084
09/06/2004 06:40:00*4.409*4.4055*4.409*4.4046
09/06/2004 06:45:00*4.4062*4.406*4.4067*4.4039
09/06/2004 06:50:00*4.4058*4.4062*4.4069*4.4043
09/06/2004 06:55:00*4.4065*4.404*4.4065*4.4036
09/06/2004 07:00:00*4.4041*4.4038*4.40805*4.4025
09/06/2004 07:05:00*4.403*4.4031*4.4091*4.4023
09/06/2004 07:10:00*4.40185*4.4048*4.409*4.40185
09/06/2004 07:15:00*4.4035*4.40275*4.4143*4.4016
09/06/2004 07:20:00*4.4027*4.4011*4.4032*4.39975
09/06/2004 07:25:00*4.4013*4.4019*4.4034*4.40065
09/06/2004 07:30:00*4.4015*4.4009*4.40195*4.4
09/06/2004 07:35:00*4.4018*4.4023*4.404*4.4003
09/06/2004 07:40:00*4.4022*4.403*4.4042*4.40175
09/06/2004 07:45:00*4.4047*4.4046*4.4048*4.403
09/06/2004 07:50:00*4.4046*4.4046*4.4052*4.4036
09/06/2004 07:55:00*4.4045*4.405*4.4056*4.40375
09/06/2004 08:00:00*4.4054*4.4057*4.4107*4.4048
09/06/2004 08:05:00*4.40995*4.4048*4.4102*4.4042
09/06/2004 08:10:00*4.405*4.405*4.4061*4.4042
09/06/2004 08:15:00*4.4048*4.4056*4.40995*4.4048
09/06/2004 08:20:00*4.4058*4.4059*4.4085*4.4056
09/06/2004 08:25:00*4.4057*4.4053*4.40595*4.4031
09/06/2004 08:30:00*4.4051*4.4041*4.4059*4.4041
09/06/2004 08:35:00*4.4053*4.4017*4.4053*4.4016
09/06/2004 08:40:00*4.4015*4.3994*4.4034*4.3977
09/06/2004 08:45:00*4.398*4.3963*4.3994*4.3956
09/06/2004 08:50:00*4.3961*4.3981*4.3986*4.3961
09/06/2004 08:55:00*4.3979*4.3973*4.3996*4.3973
09/06/2004 09:00:00*4.39705*4.397*4.399*4.3968
09/06/2004 09:05:00*4.3964*4.3981*4.3994*4.3964
09/06/2004 09:10:00*4.3971*4.3971*4.3986*4.3959
09/06/2004 09:15:00*4.3972*4.3971*4.3981*4.3965
09/06/2004 09:20:00*4.3984*4.3986*4.4046*4.3968
09/06/2004 09:25:00*4.3982*4.3984*4.4007*4.398
09/06/2004 09:30:00*4.3986*4.3996*4.4041*4.3977
09/06/2004 09:35:00*4.403*4.4005*4.4036*4.3994
09/06/2004 09:40:00*4.4008*4.40115*4.4015*4.4005
09/06/2004 09:45:00*4.4009*4.3995*4.4013*4.3984
09/06/2004 09:50:00*4.3994*4.3967*4.4005*4.3955
09/06/2004 09:55:00*4.3975*4.3948*4.3975*4.3903
09/06/2004 10:00:00*4.3934*4.3932*4.3959*4.393
09/06/2004 10:05:00*4.3935*4.3962*4.3967*4.3911
09/06/2004 10:10:00*4.3948*4.3945*4.3967*4.3944
09/06/2004 10:15:00*4.3946*4.3932*4.3962*4.3931
09/06/2004 10:20:00*4.3931*4.3925*4.3941*4.3925
09/06/2004 10:25:00*4.3925*4.3977*4.3977*4.3925
09/06/2004 10:30:00*4.3952*4.3949*4.40375*4.39375
09/06/2004 10:35:00*4.3979*4.3959*4.3979*4.3945
09/06/2004 10:40:00*4.3962*4.3941*4.3977*4.3941
09/06/2004 10:45:00*4.3941*4.3962*4.3977*4.3938
09/06/2004 10:50:00*4.3968*4.395*4.39725*4.3934
09/06/2004 10:55:00*4.3957*4.3962*4.3977*4.395
09/06/2004 11:00:00*4.3962*4.3973*4.3973*4.39555
09/06/2004 11:05:00*4.3975*4.3953*4.3975*4.3886
09/06/2004 11:10:00*4.3962*4.3952*4.4009*4.3938
09/06/2004 11:15:00*4.3961*4.3961*4.4024*4.3952
09/06/2004 11:20:00*4.3931*4.3961*4.3963*4.3914
09/06/2004 11:25:00*4.3961*4.3979*4.3985*4.3958
09/06/2004 11:30:00*4.3979*4.3987*4.3987*4.39
09/06/2004 11:35:00*4.3988*4.3933*4.3991*4.3914
09/06/2004 11:40:00*4.3931*4.3951*4.4*4.3914
09/06/2004 11:45:00*4.394*4.3947*4.3951*4.393
09/06/2004 11:50:00*4.3949*4.3982*4.3988*4.392
09/06/2004 11:55:00*4.398*4.3973*4.40115*4.39125
09/06/2004 12:00:00*4.3971*4.3977*4.3995*4.39
09/06/2004 12:05:00*4.3978*4.3969*4.3978*4.39245
09/06/2004 12:10:00*4.3973*4.3969*4.398*4.3921
09/06/2004 12:15:00*4.3973*4.3965*4.3973*4.3917
09/06/2004 12:20:00*4.3914*4.3914*4.3965*4.3914
09/06/2004 12:25:00*4.3917*4.3962*4.4009*4.3914
09/06/2004 12:30:00*4.3958*4.3958*4.3962*4.3905
09/06/2004 12:35:00*4.3993*4.3947*4.3993*4.3944
09/06/2004 12:40:00*4.39325*4.39355*4.3951*4.39325
09/06/2004 12:45:00*4.3944*4.3932*4.3946*4.3932
09/06/2004 12:50:00*4.3937*4.3945*4.3945*4.39205
09/06/2004 12:55:00*4.3944*4.39245*4.3949*4.39245
09/06/2004 13:00:00*4.3942*4.3945*4.3945*4.39245
09/06/2004 13:05:00*4.3941*4.3947*4.3949*4.39285
09/06/2004 13:10:00*4.3945*4.3945*4.3948*4.39335
09/06/2004 13:15:00*4.3944*4.3928*4.3945*4.3928
09/06/2004 13:20:00*4.3948*4.39265*4.3948*4.39265
09/06/2004 13:25:00*4.3944*4.3945*4.3949*4.3914
09/06/2004 13:30:00*4.3944*4.3945*4.3946*4.39375
09/06/2004 13:35:00*4.396*4.3951*4.3962*4.3939
09/06/2004 13:40:00*4.3946*4.3951*4.3955*4.3946
09/06/2004 13:45:00*4.39375*4.3951*4.3959*4.39375
09/06/2004 13:50:00*4.3947*4.3955*4.3955*4.3946
09/06/2004 13:55:00*4.3952*4.39485*4.3959*4.39485
09/06/2004 14:00:00*4.3966*4.3955*4.3966*4.39485
09/06/2004 14:05:00*4.395*4.3951*4.3955*4.3949
09/06/2004 14:10:00*4.3943*4.3953*4.3973*4.3943
09/06/2004 14:15:00*4.39555*4.3948*4.39555*4.3947
09/06/2004 14:20:00*4.3951*4.3951*4.3952*4.39425
09/06/2004 14:25:00*4.395*4.395*4.3951*4.395
09/06/2004 14:30:00*4.39445*4.3951*4.3952*4.39445
09/06/2004 14:35:00*4.39445*4.3946*4.3951*4.39445
09/06/2004 14:40:00*4.3948*4.3943*4.3948*4.3943
09/06/2004 14:45:00*4.3952*4.3959*4.3959*4.3943
09/06/2004 14:50:00*4.3959*4.3959*4.3959*4.3959
09/06/2004 14:55:00*4.3953*4.3952*4.3959*4.39485
09/06/2004 15:00:00*4.3952*4.39465*4.3952*4.39465
09/06/2004 15:05:00*4.3955*4.3953*4.3955*4.39465
09/06/2004 15:10:00*4.3949*4.3955*4.3955*4.3949
09/06/2004 15:15:00*4.3953*4.3951*4.3955*4.3948
09/06/2004 15:20:00*4.3947*4.3948*4.3951*4.3947
09/06/2004 15:25:00*4.3949*4.3949*4.3949*4.3948
09/06/2004 15:30:00*4.3948*4.3948*4.3949*4.3948
09/06/2004 15:35:00*4.3949*4.3947*4.3951*4.3945
09/06/2004 15:40:00*4.3944*4.3944*4.3948*4.3941
09/06/2004 15:45:00*4.3944*4.3944*4.3945*4.3944
09/06/2004 15:50:00*4.3945*4.3939*4.3945*4.3939
09/06/2004 15:55:00*4.3941*4.3942*4.3945*4.3939
09/06/2004 16:00:00*4.3942*4.3942*4.3942*4.3942
09/06/2004 16:05:00*4.3941*4.3945*4.3945*4.3939
09/06/2004 16:10:00*4.3944*4.3945*4.3945*4.3944
09/06/2004 16:15:00*4.3948*4.3949*4.3951*4.3945
09/06/2004 16:20:00*4.3949*4.3948*4.3949*4.3948
09/06/2004 16:25:00*4.3948*4.3948*4.3948*4.3948
09/06/2004 16:30:00*4.3948*4.3948*4.3948*4.3948
09/06/2004 16:35:00*4.3948*4.3941*4.3948*4.3938
09/06/2004 16:40:00*4.3938*4.3941*4.3941*4.3938
09/06/2004 16:45:00*4.3938*4.3966*4.3966*4.3934
09/06/2004 16:50:00*4.3963*4.3966*4.3966*4.3962
09/06/2004 16:55:00*4.3966*4.3963*4.3966*4.3963
09/06/2004 17:00:00*4.3963*4.396*4.3965*4.3959
