09/02/2004 17:05:00*4.435*4.4343*4.4353*4.4339
09/02/2004 17:10:00*4.4339*4.435*4.435*4.4339
09/02/2004 17:15:00*4.4353*4.4343*4.4353*4.4343
09/02/2004 17:20:00*4.4346*4.4343*4.4346*4.4339
09/02/2004 17:25:00*4.4339*4.4343*4.4346*4.4339
09/02/2004 17:30:00*4.4346*4.4343*4.435*4.4343
09/02/2004 17:35:00*4.4346*4.4346*4.435*4.4339
09/02/2004 17:40:00*4.4343*4.4339*4.4346*4.4339
09/02/2004 17:45:00*4.4336*4.4346*4.4346*4.4332
09/02/2004 17:50:00*4.435*4.4343*4.435*4.4343
09/02/2004 17:55:00*4.4346*4.4343*4.4346*4.4343
09/02/2004 18:00:00*4.4346*4.4336*4.4346*4.433
09/02/2004 18:05:00*4.4339*4.4346*4.4346*4.4336
09/02/2004 18:10:00*4.4353*4.4365*4.4368*4.4346
09/02/2004 18:15:00*4.436*4.4368*4.4368*4.436
09/02/2004 18:20:00*4.4372*4.4372*4.4372*4.4368
09/02/2004 18:25:00*4.4375*4.4372*4.4375*4.4372
09/02/2004 18:30:00*4.4375*4.4368*4.4375*4.4358
09/02/2004 18:35:00*4.4365*4.4365*4.4368*4.4353
09/02/2004 18:40:00*4.4365*4.4365*4.4365*4.4365
09/02/2004 18:45:00*4.436*4.4353*4.4365*4.4346
09/02/2004 18:50:00*4.4358*4.4358*4.436*4.4353
09/02/2004 18:55:00*4.4353*4.4353*4.4358*4.435
09/02/2004 19:00:00*4.4358*4.436*4.436*4.4346
09/02/2004 19:05:00*4.4371*4.4364*4.4375*4.436
09/02/2004 19:10:00*4.436*4.4351*4.4364*4.4346
09/02/2004 19:15:00*4.4347*4.4354*4.4358*4.4346
09/02/2004 19:20:00*4.4358*4.4355*4.4359*4.4354
09/02/2004 19:25:00*4.4359*4.4348*4.4359*4.4337
09/02/2004 19:30:00*4.4352*4.4344*4.4352*4.4341
09/02/2004 19:35:00*4.4348*4.4341*4.4352*4.4337
09/02/2004 19:40:00*4.4337*4.4348*4.4352*4.4337
09/02/2004 19:45:00*4.4344*4.4344*4.4348*4.4344
09/02/2004 19:50:00*4.4344*4.4344*4.4344*4.4344
09/02/2004 19:55:00*4.4341*4.4341*4.4344*4.4337
09/02/2004 20:00:00*4.4344*4.4352*4.4352*4.4341
09/02/2004 20:05:00*4.4348*4.4352*4.4359*4.4348
09/02/2004 20:10:00*4.4352*4.4359*4.4359*4.4352
09/02/2004 20:15:00*4.4362*4.4355*4.4366*4.4352
09/02/2004 20:20:00*4.4359*4.4359*4.4362*4.4355
09/02/2004 20:25:00*4.4355*4.4362*4.4362*4.4355
09/02/2004 20:30:00*4.4355*4.4337*4.4362*4.4333
09/02/2004 20:35:00*4.4341*4.4341*4.4344*4.4333
09/02/2004 20:40:00*4.4337*4.4337*4.4341*4.4337
09/02/2004 20:45:00*4.4341*4.4341*4.4348*4.4337
09/02/2004 20:50:00*4.4337*4.4333*4.4341*4.4333
09/02/2004 20:55:00*4.4325*4.433*4.4333*4.4325
09/02/2004 21:00:00*4.4325*4.4318*4.433*4.4311
09/02/2004 21:05:00*4.4314*4.4322*4.4322*4.4314
09/02/2004 21:10:00*4.4325*4.4318*4.433*4.4318
09/02/2004 21:15:00*4.4322*4.4318*4.4322*4.4314
09/02/2004 21:20:00*4.4322*4.4314*4.4325*4.4311
09/02/2004 21:25:00*4.4311*4.4307*4.4314*4.4307
09/02/2004 21:30:00*4.4311*4.4314*4.4318*4.4307
09/02/2004 21:35:00*4.4311*4.4311*4.4318*4.4307
09/02/2004 21:40:00*4.4307*4.4311*4.4314*4.4307
09/02/2004 21:45:00*4.4311*4.4311*4.4318*4.4311
09/02/2004 21:50:00*4.4314*4.4322*4.4322*4.4311
09/02/2004 21:55:00*4.4325*4.4318*4.4325*4.4318
09/02/2004 22:00:00*4.4314*4.4311*4.4318*4.4311
09/02/2004 22:05:00*4.4314*4.4314*4.43425*4.4311
09/02/2004 22:10:00*4.4311*4.4311*4.4314*4.4311
09/02/2004 22:15:00*4.4307*4.4303*4.4311*4.4303
09/02/2004 22:20:00*4.4307*4.4322*4.4322*4.4303
09/02/2004 22:25:00*4.4318*4.4333*4.4333*4.4318
09/02/2004 22:30:00*4.433*4.4341*4.4344*4.433
09/02/2004 22:35:00*4.4337*4.4352*4.4355*4.4337
09/02/2004 22:40:00*4.4355*4.4359*4.4362*4.4352
09/02/2004 22:45:00*4.4355*4.4359*4.4362*4.4355
09/02/2004 22:50:00*4.4355*4.4362*4.4366*4.4355
09/02/2004 22:55:00*4.4366*4.4362*4.437*4.4362
09/02/2004 23:00:00*4.437*4.4366*4.437*4.4362
09/02/2004 23:05:00*4.4362*4.4366*4.4373*4.4362
09/02/2004 23:10:00*4.4362*4.4362*4.4366*4.4362
09/02/2004 23:15:00*4.4366*4.4362*4.4366*4.4359
09/02/2004 23:20:00*4.4359*4.437*4.437*4.4359
09/02/2004 23:25:00*4.4366*4.437*4.4373*4.4366
09/02/2004 23:30:00*4.4373*4.437*4.438*4.437
09/02/2004 23:35:00*4.4373*4.4373*4.4377*4.437
09/02/2004 23:40:00*4.437*4.437*4.4373*4.4366
09/02/2004 23:45:00*4.4373*4.4373*4.4377*4.437
09/02/2004 23:50:00*4.437*4.437*4.4373*4.437
09/02/2004 23:55:00*4.4373*4.4377*4.438*4.437
09/03/2004 00:00:00*4.4373*4.4377*4.4377*4.4373
09/03/2004 00:05:00*4.4373*4.438*4.4387*4.4373
09/03/2004 00:10:00*4.4384*4.4384*4.4384*4.438
09/03/2004 00:15:00*4.438*4.438*4.4387*4.438
09/03/2004 00:20:00*4.4384*4.4373*4.4384*4.4373
09/03/2004 00:25:00*4.4377*4.4373*4.4377*4.4373
09/03/2004 00:30:00*4.4377*4.4377*4.4377*4.4373
09/03/2004 00:35:00*4.4373*4.4377*4.4377*4.4373
09/03/2004 00:40:00*4.4373*4.4373*4.4377*4.4373
09/03/2004 00:45:00*4.4377*4.4387*4.4395*4.4373
09/03/2004 00:50:00*4.4391*4.4384*4.4391*4.4373
09/03/2004 00:55:00*4.4387*4.4384*4.4387*4.4384
09/03/2004 01:00:00*4.438*4.4373*4.4384*4.4373
09/03/2004 01:05:00*4.4377*4.43145*4.4377*4.43075
09/03/2004 01:10:00*4.4314*4.43135*4.4405*4.43075
09/03/2004 01:15:00*4.431*4.4317*4.4405*4.431
09/03/2004 01:20:00*4.4315*4.4317*4.4409*4.4314
09/03/2004 01:25:00*4.44085*4.4317*4.44085*4.43135
09/03/2004 01:30:00*4.4411*4.43135*4.4411*4.43135
09/03/2004 01:35:00*4.4315*4.425*4.44035*4.425
09/03/2004 01:40:00*4.4306*4.43905*4.43905*4.425
09/03/2004 01:45:00*4.4299*4.4296*4.43925*4.4288
09/03/2004 01:50:00*4.4292*4.4391*4.4391*4.4292
09/03/2004 01:55:00*4.4303*4.431*4.4411*4.4303
09/03/2004 02:00:00*4.4306*4.4299*4.437*4.4299
09/03/2004 02:05:00*4.4345*4.4345*4.4347*4.4292
09/03/2004 02:10:00*4.43435*4.43345*4.4345*4.4281
09/03/2004 02:15:00*4.4353*4.43845*4.4397*4.43345
09/03/2004 02:20:00*4.4383*4.4338*4.439*4.4325
09/03/2004 02:25:00*4.4336*4.43385*4.4372*4.4318
09/03/2004 02:30:00*4.4337*4.4324*4.4346*4.4304
09/03/2004 02:40:00*4.4328*4.4308*4.4328*4.4295
09/03/2004 02:45:00*4.4319*4.4301*4.43235*4.43
09/03/2004 02:50:00*4.43*4.4316*4.4327*4.4297
09/03/2004 02:55:00*4.4317*4.4361*4.4375*4.4306
09/03/2004 03:00:00*4.4339*4.4338*4.4372*4.4302
09/03/2004 03:05:00*4.4334*4.4307*4.4346*4.4284
09/03/2004 03:10:00*4.4303*4.4317*4.4317*4.4292
09/03/2004 03:15:00*4.4315*4.4318*4.433*4.4305
09/03/2004 03:20:00*4.4321*4.4307*4.433*4.4303
09/03/2004 03:25:00*4.4311*4.4305*4.4326*4.4298
09/03/2004 03:30:00*4.4309*4.4287*4.4313*4.428
09/03/2004 03:35:00*4.4289*4.4269*4.4297*4.4269
09/03/2004 03:40:00*4.4269*4.4217*4.4285*4.4213
09/03/2004 03:45:00*4.4218*4.4229*4.4244*4.4217
09/03/2004 03:50:00*4.423*4.4222*4.4236*4.4222
09/03/2004 03:55:00*4.4229*4.4244*4.4244*4.4219
09/03/2004 04:00:00*4.4249*4.4239*4.4251*4.4234
09/03/2004 04:05:00*4.4242*4.4256*4.4259*4.4239
09/03/2004 04:10:00*4.4257*4.4243*4.4262*4.4242
09/03/2004 04:15:00*4.424*4.4253*4.4257*4.424
09/03/2004 04:20:00*4.4252*4.4282*4.4308*4.4246
09/03/2004 04:25:00*4.4271*4.4271*4.4282*4.4267
09/03/2004 04:30:00*4.4274*4.4245*4.4276*4.4239
09/03/2004 04:35:00*4.4245*4.4265*4.4271*4.4239
09/03/2004 04:40:00*4.4261*4.4273*4.4273*4.4251
09/03/2004 04:45:00*4.4271*4.4262*4.42735*4.4258
09/03/2004 04:50:00*4.4264*4.4258*4.4272*4.4254
09/03/2004 04:55:00*4.4255*4.4262*4.4268*4.425
09/03/2004 05:00:00*4.4263*4.4289*4.4291*4.4254
09/03/2004 05:05:00*4.4292*4.4272*4.4301*4.4268
09/03/2004 05:10:00*4.42895*4.4308*4.4315*4.4272
09/03/2004 05:15:00*4.4304*4.4288*4.4308*4.4283
09/03/2004 05:20:00*4.4293*4.4282*4.4295*4.4282
09/03/2004 05:25:00*4.4296*4.4299*4.4306*4.4282
09/03/2004 05:30:00*4.4291*4.4238*4.4305*4.4237
09/03/2004 05:35:00*4.425*4.4257*4.42745*4.4238
09/03/2004 05:40:00*4.4272*4.4251*4.4276*4.4242
09/03/2004 05:45:00*4.4248*4.4248*4.4267*4.4245
09/03/2004 05:50:00*4.425*4.4252*4.4261*4.4248
09/03/2004 05:55:00*4.4251*4.4256*4.4262*4.4247
09/03/2004 06:00:00*4.4257*4.4258*4.42735*4.4254
09/03/2004 06:05:00*4.4256*4.4259*4.4264*4.42495
09/03/2004 06:10:00*4.4261*4.4278*4.4281*4.4257
09/03/2004 06:15:00*4.4283*4.4288*4.4292*4.4278
09/03/2004 06:20:00*4.4283*4.4293*4.4293*4.428
09/03/2004 06:25:00*4.4293*4.4292*4.4301*4.4287
09/03/2004 06:30:00*4.4291*4.428*4.42965*4.4274
09/03/2004 06:35:00*4.4282*4.4289*4.4293*4.4276
09/03/2004 06:40:00*4.4287*4.4267*4.4292*4.425
09/03/2004 06:45:00*4.4268*4.4268*4.4278*4.4264
09/03/2004 06:50:00*4.4269*4.4318*4.4321*4.4267
09/03/2004 06:55:00*4.4317*4.4295*4.4318*4.4272
09/03/2004 07:00:00*4.4297*4.42985*4.4316*4.4289
09/03/2004 07:05:00*4.4289*4.4286*4.42985*4.4281
09/03/2004 07:10:00*4.4285*4.4285*4.4292*4.4285
09/03/2004 07:15:00*4.4289*4.429*4.4298*4.4285
09/03/2004 07:20:00*4.4286*4.4286*4.429*4.4279
09/03/2004 07:25:00*4.4282*4.4303*4.4305*4.4275
09/03/2004 07:30:00*4.4303*4.4292*4.4306*4.4292
09/03/2004 07:35:00*4.4291*4.4287*4.43195*4.4285
09/03/2004 07:40:00*4.429*4.4299*4.4312*4.4287
09/03/2004 07:45:00*4.4298*4.4298*4.4315*4.4295
09/03/2004 07:50:00*4.4296*4.4295*4.4299*4.4293
09/03/2004 07:55:00*4.4295*4.4307*4.4308*4.42895
09/03/2004 08:00:00*4.431*4.4311*4.4314*4.4304
09/03/2004 08:05:00*4.431*4.4307*4.4315*4.4301
09/03/2004 08:10:00*4.431*4.4298*4.4311*4.4294
09/03/2004 08:15:00*4.4303*4.4313*4.4318*4.429
09/03/2004 08:20:00*4.4307*4.4319*4.4324*4.4297
09/03/2004 08:25:00*4.4318*4.4299*4.4319*4.4293
09/03/2004 08:30:00*4.4301*4.4312*4.43365*4.427
09/03/2004 08:35:00*4.4316*4.4316*4.4322*4.4261
09/03/2004 08:40:00*4.4279*4.4301*4.4324*4.4272
09/03/2004 08:45:00*4.4228*4.4277*4.4332*4.4228
09/03/2004 08:50:00*4.4273*4.4297*4.4325*4.4254
09/03/2004 08:55:00*4.43205*4.4291*4.4325*4.4246
09/03/2004 09:00:00*4.4301*4.4202*4.431*4.4187
09/03/2004 09:05:00*4.4202*4.4238*4.4302*4.418
09/03/2004 09:10:00*4.4246*4.4267*4.43*4.4198
09/03/2004 09:15:00*4.4231*4.4187*4.4291*4.4187
09/03/2004 09:20:00*4.4278*4.4184*4.4282*4.4162
09/03/2004 09:25:00*4.418*4.4187*4.4291*4.4169
09/03/2004 09:30:00*4.4183*4.4278*4.4283*4.4157
09/03/2004 09:35:00*4.4263*4.4283*4.4292*4.4242
09/03/2004 09:40:00*4.4286*4.4289*4.4308*4.4261
09/03/2004 09:45:00*4.4312*4.4282*4.4316*4.4278
09/03/2004 09:50:00*4.429*4.4269*4.4301*4.4266
09/03/2004 09:55:00*4.4286*4.4275*4.4286*4.4254
09/03/2004 10:00:00*4.4272*4.4312*4.4316*4.42465
09/03/2004 10:05:00*4.4279*4.4257*4.4338*4.4245
09/03/2004 10:10:00*4.4253*4.4254*4.4268*4.4218
09/03/2004 10:15:00*4.4261*4.4215*4.4275*4.4214
09/03/2004 10:20:00*4.4214*4.4235*4.425*4.41955
09/03/2004 10:25:00*4.4213*4.4217*4.4261*4.4192
09/03/2004 10:30:00*4.4239*4.4216*4.4242*4.4178
09/03/2004 10:35:00*4.4219*4.4221*4.423*4.41785
09/03/2004 10:40:00*4.4192*4.4177*4.4222*4.4173
09/03/2004 10:45:00*4.417*4.417*4.4228*4.4151
09/03/2004 10:50:00*4.4222*4.42215*4.423*4.4159
09/03/2004 10:55:00*4.4222*4.4138*4.42255*4.4134
09/03/2004 11:00:00*4.4145*4.4109*4.41725*4.4087
09/03/2004 11:05:00*4.4116*4.4122*4.413*4.40855
09/03/2004 11:10:00*4.4107*4.4132*4.4132*4.4104
09/03/2004 11:15:00*4.4122*4.4122*4.4142*4.4122
09/03/2004 11:20:00*4.4129*4.4107*4.4162*4.4107
09/03/2004 11:25:00*4.4104*4.4107*4.4115*4.40565
09/03/2004 11:30:00*4.4111*4.4107*4.4131*4.4104
09/03/2004 11:35:00*4.4104*4.4085*4.4123*4.4082
09/03/2004 11:40:00*4.41265*4.4168*4.4168*4.4085
09/03/2004 11:45:00*4.4166*4.4111*4.419*4.4111
09/03/2004 11:50:00*4.4134*4.4074*4.4169*4.4071
09/03/2004 11:55:00*4.4128*4.413*4.4139*4.4067
09/03/2004 12:00:00*4.4139*4.4168*4.4175*4.4082
09/03/2004 12:05:00*4.4164*4.4175*4.4187*4.4096
09/03/2004 12:10:00*4.4177*4.4183*4.41925*4.4164
09/03/2004 12:15:00*4.4185*4.4183*4.4198*4.4172
09/03/2004 12:20:00*4.4186*4.4189*4.4191*4.4175
09/03/2004 12:25:00*4.4178*4.4193*4.4193*4.4171
09/03/2004 12:30:00*4.4175*4.4185*4.42*4.4175
09/03/2004 12:35:00*4.4181*4.4181*4.4197*4.4181
09/03/2004 12:40:00*4.4183*4.4179*4.419*4.4175
09/03/2004 12:45:00*4.4179*4.418*4.4186*4.4175
09/03/2004 12:50:00*4.4184*4.419*4.4202*4.4177
09/03/2004 12:55:00*4.4192*4.4201*4.4212*4.4177
09/03/2004 13:00:00*4.4204*4.424*4.424*4.4188
09/03/2004 13:05:00*4.4236*4.4198*4.42685*4.4196
09/03/2004 13:10:00*4.4195*4.4186*4.4202*4.4149
09/03/2004 13:15:00*4.4182*4.414*4.419*4.41375
09/03/2004 13:20:00*4.4144*4.4129*4.4147*4.4125
09/03/2004 13:25:00*4.4122*4.4136*4.4147*4.4122
09/03/2004 13:30:00*4.4136*4.41435*4.4145*4.4129
09/03/2004 13:35:00*4.41415*4.4145*4.4145*4.4134
09/03/2004 13:40:00*4.4145*4.4157*4.4161*4.4134
09/03/2004 13:45:00*4.4157*4.4168*4.4168*4.4153
09/03/2004 13:50:00*4.4172*4.4168*4.4172*4.4161
09/03/2004 13:55:00*4.4164*4.4164*4.4168*4.4161
09/03/2004 14:00:00*4.4168*4.4168*4.4172*4.4161
09/03/2004 14:05:00*4.4172*4.4168*4.4172*4.41
09/03/2004 14:10:00*4.417*4.417*4.41815*4.415
09/03/2004 14:15:00*4.415*4.4187*4.4187*4.415
09/03/2004 14:20:00*4.4183*4.4158*4.4188*4.415
09/03/2004 14:25:00*4.4154*4.42025*4.4212*4.4142
09/03/2004 14:30:00*4.42025*4.4195*4.42025*4.4147
09/03/2004 14:35:00*4.4195*4.41*4.4195*4.41
09/03/2004 14:40:00*4.4154*4.42045*4.42045*4.41
09/03/2004 14:45:00*4.4158*4.4154*4.42045*4.415
09/03/2004 14:50:00*4.4154*4.4154*4.4158*4.4147
09/03/2004 14:55:00*4.4154*4.42045*4.42045*4.4147
09/03/2004 15:00:00*4.415*4.4158*4.42045*4.4147
09/03/2004 15:05:00*4.4154*4.4211*4.4211*4.4154
09/03/2004 15:10:00*4.4207*4.4177*4.4211*4.4174
09/03/2004 15:15:00*4.4174*4.4176*4.4199*4.4174
09/03/2004 15:20:00*4.41395*4.41395*4.4179*4.41395
09/03/2004 15:25:00*4.4172*4.41395*4.4177*4.41355
09/03/2004 15:30:00*4.41395*4.41375*4.4181*4.413
09/03/2004 15:35:00*4.41355*4.41425*4.4181*4.41355
09/03/2004 15:40:00*4.4176*4.41395*4.4199*4.41395
09/03/2004 15:45:00*4.4188*4.41355*4.4191*4.41355
09/03/2004 15:50:00*4.417*4.41355*4.4175*4.41335
09/03/2004 15:55:00*4.41355*4.4172*4.4174*4.41315
09/03/2004 16:00:00*4.4171*4.4123*4.4176*4.4123
09/03/2004 16:05:00*4.4163*4.4166*4.4166*4.4123
09/03/2004 16:10:00*4.4164*4.4173*4.4177*4.4164
09/03/2004 16:15:00*4.4173*4.4176*4.4177*4.4171
09/03/2004 16:20:00*4.4172*4.4175*4.4183*4.4171
09/03/2004 16:25:00*4.4178*4.418*4.4186*4.4175
09/03/2004 16:30:00*4.4183*4.4181*4.4189*4.4178
09/03/2004 16:35:00*4.4178*4.4175*4.4182*4.417
09/03/2004 16:40:00*4.4186*4.4177*4.4187*4.4166
09/03/2004 16:45:00*4.4177*4.4177*4.4178*4.4175
09/03/2004 16:50:00*4.417*4.4175*4.4182*4.4159
09/03/2004 16:55:00*4.4178*4.4182*4.4193*4.4175
09/03/2004 17:00:00*4.418*4.4212*4.4216*4.417
