09/01/2004 17:05:00*4.4499*4.4499*4.4509*4.4496
09/01/2004 17:10:00*4.4504*4.4469*4.4505*4.4466
09/01/2004 17:15:00*4.4499*4.4533*4.4537*4.4469
09/01/2004 17:20:00*4.4535*4.4533*4.4536*4.4527
09/01/2004 17:25:00*4.4535*4.4535*4.4536*4.4529
09/01/2004 17:30:00*4.4527*4.4543*4.4548*4.4527
09/01/2004 17:35:00*4.454*4.453*4.4547*4.4526
09/01/2004 17:40:00*4.4526*4.4526*4.453*4.4523
09/01/2004 17:45:00*4.4543*4.454*4.4544*4.4526
09/01/2004 17:50:00*4.4536*4.4502*4.454*4.4499
09/01/2004 17:55:00*4.4499*4.4499*4.4509*4.4488
09/01/2004 18:00:00*4.4502*4.4499*4.4502*4.4496
09/01/2004 18:05:00*4.4502*4.4502*4.4513*4.4495
09/01/2004 18:10:00*4.4498*4.4502*4.4505*4.4496
09/01/2004 18:15:00*4.4499*4.4502*4.4504*4.4498
09/01/2004 18:20:00*4.4498*4.4502*4.4502*4.4498
09/01/2004 18:25:00*4.4499*4.4502*4.4502*4.4499
09/01/2004 18:30:00*4.4499*4.4499*4.4504*4.4496
09/01/2004 18:35:00*4.4504*4.4496*4.4504*4.4496
09/01/2004 18:40:00*4.4492*4.4496*4.4499*4.4492
09/01/2004 18:45:00*4.4492*4.4491*4.4496*4.4488
09/01/2004 18:50:00*4.449*4.4487*4.4494*4.4483
09/01/2004 18:55:00*4.4488*4.4492*4.4495*4.4487
09/01/2004 19:00:00*4.4491*4.4488*4.4492*4.4487
09/01/2004 19:05:00*4.4487*4.4488*4.449*4.4485
09/01/2004 19:10:00*4.4496*4.4492*4.4496*4.4485
09/01/2004 19:15:00*4.4495*4.4495*4.4497*4.4492
09/01/2004 19:20:00*4.4496*4.4493*4.4496*4.4493
09/01/2004 19:25:00*4.4496*4.4495*4.4496*4.4491
09/01/2004 19:30:00*4.4493*4.4493*4.4497*4.4493
09/01/2004 19:35:00*4.4496*4.4493*4.45*4.4493
09/01/2004 19:40:00*4.4496*4.4493*4.45*4.4491
09/01/2004 19:45:00*4.4495*4.4495*4.4496*4.4491
09/01/2004 19:50:00*4.4493*4.4493*4.4497*4.4483
09/01/2004 19:55:00*4.4485*4.4491*4.4496*4.4485
09/01/2004 20:00:00*4.4489*4.4493*4.4495*4.4486
09/01/2004 20:05:00*4.4489*4.4489*4.4493*4.4489
09/01/2004 20:10:00*4.4493*4.4489*4.4496*4.4486
09/01/2004 20:15:00*4.4493*4.4495*4.4496*4.4489
09/01/2004 20:20:00*4.4497*4.4495*4.45*4.4489
09/01/2004 20:25:00*4.4496*4.4497*4.4497*4.4491
09/01/2004 20:30:00*4.4495*4.4497*4.4504*4.4493
09/01/2004 20:35:00*4.45*4.4482*4.45*4.4482
09/01/2004 20:40:00*4.4479*4.4482*4.4482*4.4479
09/01/2004 20:45:00*4.4479*4.4479*4.4482*4.4479
09/01/2004 20:50:00*4.4482*4.4489*4.4493*4.4479
09/01/2004 20:55:00*4.4486*4.449*4.4502*4.4486
09/01/2004 21:00:00*4.4493*4.4488*4.4493*4.4486
09/01/2004 21:05:00*4.449*4.4493*4.4493*4.4486
09/01/2004 21:10:00*4.4489*4.4493*4.4497*4.4486
09/01/2004 21:15:00*4.449*4.449*4.4493*4.449
09/01/2004 21:20:00*4.4493*4.449*4.4493*4.4486
09/01/2004 21:25:00*4.4486*4.4493*4.4493*4.4486
09/01/2004 21:30:00*4.449*4.45*4.45*4.449
09/01/2004 21:35:00*4.4504*4.45*4.4504*4.4497
09/01/2004 21:40:00*4.4497*4.45*4.4504*4.4497
09/01/2004 21:45:00*4.4504*4.4508*4.4508*4.45
09/01/2004 21:50:00*4.4504*4.4504*4.4508*4.45
09/01/2004 21:55:00*4.4508*4.4511*4.4511*4.4504
09/01/2004 22:00:00*4.4516*4.4519*4.4527*4.4511
09/01/2004 22:05:00*4.4523*4.4519*4.4534*4.4516
09/01/2004 22:10:00*4.4516*4.4516*4.4519*4.4516
09/01/2004 22:15:00*4.4511*4.4504*4.4516*4.4497
09/01/2004 22:20:00*4.45*4.4493*4.4504*4.449
09/01/2004 22:25:00*4.4497*4.4493*4.4497*4.449
09/01/2004 22:30:00*4.449*4.4486*4.4493*4.4482
09/01/2004 22:35:00*4.449*4.4486*4.449*4.4482
09/01/2004 22:40:00*4.4453*4.4475*4.449*4.4442
09/01/2004 22:45:00*4.4442*4.4457*4.449*4.4442
09/01/2004 22:50:00*4.4493*4.4483*4.4493*4.4446
09/01/2004 22:55:00*4.4485*4.4492*4.4492*4.4482
09/01/2004 23:00:00*4.4482*4.449*4.4492*4.4482
09/01/2004 23:05:00*4.4486*4.449*4.4492*4.4482
09/01/2004 23:10:00*4.4485*4.4482*4.45*4.4479
09/01/2004 23:15:00*4.4482*4.4482*4.4482*4.4482
09/01/2004 23:20:00*4.4479*4.4482*4.4483*4.4479
09/01/2004 23:25:00*4.4478*4.448*4.4482*4.4475
09/01/2004 23:30:00*4.4482*4.4482*4.4485*4.4479
09/01/2004 23:35:00*4.4485*4.4482*4.4488*4.4478
09/01/2004 23:40:00*4.448*4.448*4.4482*4.4476
09/01/2004 23:45:00*4.4482*4.4482*4.4486*4.4479
09/01/2004 23:50:00*4.4482*4.4482*4.4482*4.4482
09/01/2004 23:55:00*4.448*4.448*4.4483*4.4476
09/02/2004 00:00:00*4.4482*4.4482*4.4483*4.4479
09/02/2004 00:05:00*4.448*4.4486*4.4488*4.4478
09/02/2004 00:10:00*4.4482*4.4486*4.449*4.4482
09/02/2004 00:15:00*4.4489*4.4488*4.4493*4.4486
09/02/2004 00:20:00*4.4489*4.449*4.4491*4.4486
09/02/2004 00:25:00*4.4491*4.4488*4.4491*4.4486
09/02/2004 00:30:00*4.4483*4.4493*4.4493*4.4483
09/02/2004 00:35:00*4.4491*4.4493*4.4497*4.449
09/02/2004 00:40:00*4.449*4.4493*4.4495*4.4488
09/02/2004 00:45:00*4.4489*4.4491*4.4495*4.4488
09/02/2004 00:50:00*4.4491*4.4491*4.4495*4.4491
09/02/2004 00:55:00*4.4495*4.4493*4.4496*4.4491
09/02/2004 01:00:00*4.4491*4.449*4.4493*4.4489
09/02/2004 01:05:00*4.4458*4.4486*4.4497*4.4458
09/02/2004 01:10:00*4.4463*4.4452*4.449*4.4452
09/02/2004 01:15:00*4.4485*4.4486*4.4491*4.4452
09/02/2004 01:20:00*4.4483*4.4476*4.4488*4.44355
09/02/2004 01:25:00*4.448*4.4468*4.4482*4.4419
09/02/2004 01:30:00*4.4472*4.4468*4.4485*4.4421
09/02/2004 01:35:00*4.4471*4.4472*4.4474*4.44345
09/02/2004 01:40:00*4.4468*4.4465*4.4474*4.4461
09/02/2004 01:45:00*4.4462*4.4468*4.4474*4.44235
09/02/2004 01:50:00*4.4471*4.4469*4.4476*4.4446
09/02/2004 01:55:00*4.4472*4.4475*4.4477*4.4447
09/02/2004 02:00:00*4.4468*4.4469*4.4475*4.44355
09/02/2004 02:05:00*4.4472*4.4476*4.4486*4.4465
09/02/2004 02:10:00*4.4472*4.4483*4.4484*4.4456
09/02/2004 02:15:00*4.4483*4.4472*4.4484*4.4467
09/02/2004 02:20:00*4.4481*4.4494*4.4499*4.4472
09/02/2004 02:25:00*4.4492*4.4473*4.4515*4.4465
09/02/2004 02:30:00*4.4473*4.4478*4.4484*4.4466
09/02/2004 02:40:00*4.4469*4.4477*4.448*4.44675
09/02/2004 02:45:00*4.4477*4.4477*4.4479*4.4471
09/02/2004 02:50:00*4.4478*4.4485*4.4491*4.4456
09/02/2004 02:55:00*4.4487*4.4469*4.4489*4.4469
09/02/2004 03:00:00*4.4473*4.44795*4.44795*4.4466
09/02/2004 03:05:00*4.4476*4.4472*4.449*4.44565
09/02/2004 03:10:00*4.4468*4.4475*4.4479*4.4468
09/02/2004 03:15:00*4.4475*4.4475*4.4479*4.4471
09/02/2004 03:20:00*4.4475*4.4472*4.4479*4.4467
09/02/2004 03:25:00*4.4473*4.4474*4.4475*4.4464
09/02/2004 03:30:00*4.4472*4.4465*4.4475*4.4463
09/02/2004 03:35:00*4.4464*4.4465*4.4474*4.4461
09/02/2004 03:40:00*4.4472*4.4475*4.4477*4.44585
09/02/2004 03:45:00*4.4478*4.4506*4.452*4.4473
09/02/2004 03:50:00*4.4504*4.4496*4.4508*4.4495
09/02/2004 03:55:00*4.4493*4.4485*4.4505*4.4482
09/02/2004 04:00:00*4.4478*4.4452*4.4494*4.4438
09/02/2004 04:05:00*4.4452*4.4461*4.4476*4.445
09/02/2004 04:10:00*4.4463*4.4474*4.4482*4.4458
09/02/2004 04:15:00*4.4485*4.447*4.4504*4.4462
09/02/2004 04:20:00*4.4468*4.4476*4.4478*4.4461
09/02/2004 04:25:00*4.4476*4.4461*4.44825*4.446
09/02/2004 04:30:00*4.4467*4.4459*4.4474*4.4455
09/02/2004 04:35:00*4.4457*4.4441*4.4467*4.444
09/02/2004 04:40:00*4.4445*4.4444*4.4467*4.4438
09/02/2004 04:45:00*4.444*4.4453*4.4457*4.444
09/02/2004 04:50:00*4.44515*4.44505*4.4454*4.4441
09/02/2004 04:55:00*4.4446*4.4406*4.44505*4.4405
09/02/2004 05:00:00*4.4402*4.4399*4.4407*4.4388
09/02/2004 05:05:00*4.4394*4.4384*4.44375*4.4375
09/02/2004 05:10:00*4.4386*4.4384*4.4393*4.4378
09/02/2004 05:15:00*4.438*4.4337*4.4384*4.4337
09/02/2004 05:20:00*4.4328*4.4357*4.4392*4.4328
09/02/2004 05:25:00*4.4358*4.4358*4.4361*4.4351
09/02/2004 05:30:00*4.436*4.4361*4.4387*4.4354
09/02/2004 05:35:00*4.4362*4.4389*4.4397*4.436
09/02/2004 05:40:00*4.4397*4.4374*4.4398*4.4362
09/02/2004 05:45:00*4.4374*4.4382*4.4416*4.4374
09/02/2004 05:50:00*4.4372*4.4372*4.4401*4.4364
09/02/2004 05:55:00*4.4374*4.4372*4.4384*4.4366
09/02/2004 06:00:00*4.4368*4.4368*4.4393*4.4363
09/02/2004 06:05:00*4.4369*4.4345*4.4369*4.43345
09/02/2004 06:10:00*4.4343*4.4335*4.4358*4.4316
09/02/2004 06:15:00*4.4333*4.4348*4.4351*4.4327
09/02/2004 06:20:00*4.4349*4.4354*4.4369*4.4345
09/02/2004 06:25:00*4.4352*4.4335*4.4375*4.4324
09/02/2004 06:30:00*4.4337*4.4352*4.4359*4.4335
09/02/2004 06:35:00*4.4355*4.4366*4.4369*4.435
09/02/2004 06:40:00*4.4378*4.436*4.4378*4.434
09/02/2004 06:45:00*4.4364*4.4365*4.4377*4.436
09/02/2004 06:50:00*4.437*4.4357*4.4381*4.435
09/02/2004 06:55:00*4.4354*4.4348*4.4357*4.43375
09/02/2004 07:00:00*4.4351*4.4366*4.4371*4.4343
09/02/2004 07:05:00*4.4368*4.4394*4.4403*4.4352
09/02/2004 07:10:00*4.439*4.4383*4.4401*4.4377
09/02/2004 07:15:00*4.4381*4.4385*4.4406*4.4377
09/02/2004 07:20:00*4.4383*4.4384*4.4385*4.4372
09/02/2004 07:25:00*4.4383*4.4383*4.4396*4.4375
09/02/2004 07:30:00*4.4392*4.4377*4.4392*4.4376
09/02/2004 07:35:00*4.4379*4.4394*4.4394*4.4376
09/02/2004 07:40:00*4.439*4.4383*4.4394*4.4376
09/02/2004 07:45:00*4.4381*4.4382*4.4388*4.4375
09/02/2004 07:50:00*4.4392*4.4386*4.4392*4.4379
09/02/2004 07:55:00*4.4384*4.4392*4.4393*4.438
09/02/2004 08:00:00*4.4393*4.4386*4.4407*4.4377
09/02/2004 08:05:00*4.4384*4.4377*4.4386*4.4373
09/02/2004 08:10:00*4.4375*4.4375*4.4383*4.4371
09/02/2004 08:15:00*4.4379*4.4375*4.4381*4.43665
09/02/2004 08:20:00*4.4368*4.4376*4.4396*4.4368
09/02/2004 08:25:00*4.4377*4.4373*4.4383*4.4369
09/02/2004 08:30:00*4.4375*4.4375*4.4398*4.4363
09/02/2004 08:35:00*4.4373*4.4376*4.4415*4.4364
09/02/2004 08:40:00*4.4385*4.4391*4.4402*4.4367
09/02/2004 08:45:00*4.4383*4.4357*4.4403*4.4348
09/02/2004 08:50:00*4.4316*4.4373*4.438*4.4315
09/02/2004 08:55:00*4.4376*4.4352*4.4379*4.4352
09/02/2004 09:00:00*4.4337*4.4345*4.4358*4.4311
09/02/2004 09:05:00*4.4343*4.4348*4.435*4.433
09/02/2004 09:10:00*4.4347*4.4351*4.4364*4.4343
09/02/2004 09:15:00*4.4348*4.4344*4.4353*4.4334
09/02/2004 09:20:00*4.4347*4.4345*4.4354*4.43395
09/02/2004 09:25:00*4.4346*4.4359*4.4363*4.4341
09/02/2004 09:30:00*4.4361*4.4343*4.4362*4.4341
09/02/2004 09:35:00*4.4344*4.4363*4.4365*4.4333
09/02/2004 09:40:00*4.4362*4.4334*4.4363*4.4333
09/02/2004 09:45:00*4.4337*4.4337*4.435*4.4327
09/02/2004 09:50:00*4.433*4.4337*4.434*4.4324
09/02/2004 09:55:00*4.4333*4.4339*4.4344*4.4331
09/02/2004 10:00:00*4.4341*4.4328*4.43455*4.4323
09/02/2004 10:05:00*4.4328*4.4331*4.4341*4.4305
09/02/2004 10:10:00*4.4329*4.4348*4.4349*4.4318
09/02/2004 10:15:00*4.4351*4.4325*4.4355*4.4321
09/02/2004 10:20:00*4.4328*4.4305*4.4338*4.4305
09/02/2004 10:25:00*4.4323*4.431*4.4323*4.42865
09/02/2004 10:30:00*4.4309*4.4327*4.4332*4.4302
09/02/2004 10:35:00*4.4321*4.4333*4.4341*4.4319
09/02/2004 10:40:00*4.433*4.4345*4.4355*4.4307
09/02/2004 10:45:00*4.4348*4.4357*4.4382*4.43375
09/02/2004 10:50:00*4.436*4.4348*4.43645*4.4337
09/02/2004 10:55:00*4.4348*4.4346*4.4371*4.4341
09/02/2004 11:00:00*4.4345*4.4299*4.4359*4.4298
09/02/2004 11:05:00*4.4304*4.432*4.4339*4.4299
09/02/2004 11:10:00*4.4313*4.4305*4.4333*4.4297
09/02/2004 11:15:00*4.4307*4.428*4.43475*4.4278
09/02/2004 11:20:00*4.4278*4.4278*4.43165*4.4273
09/02/2004 11:25:00*4.4276*4.4282*4.4286*4.4266
09/02/2004 11:30:00*4.4285*4.4282*4.42885*4.4275
09/02/2004 11:35:00*4.4285*4.4275*4.4285*4.4267
09/02/2004 11:40:00*4.4271*4.4269*4.4275*4.4258
09/02/2004 11:45:00*4.4267*4.4279*4.4288*4.4265
09/02/2004 11:50:00*4.4275*4.432*4.4321*4.4268
09/02/2004 11:55:00*4.4329*4.4293*4.4333*4.4283
09/02/2004 12:00:00*4.4308*4.4306*4.43365*4.4291
09/02/2004 12:05:00*4.4306*4.43025*4.4318*4.4249
09/02/2004 12:10:00*4.4309*4.42725*4.432*4.426
09/02/2004 12:15:00*4.4305*4.4318*4.4323*4.42725
09/02/2004 12:20:00*4.4313*4.4303*4.4319*4.4271
09/02/2004 12:25:00*4.4318*4.4303*4.432*4.43025
09/02/2004 12:30:00*4.4315*4.4292*4.4318*4.42655
09/02/2004 12:35:00*4.4308*4.4276*4.4311*4.42385
09/02/2004 12:40:00*4.4309*4.4268*4.4309*4.42105
09/02/2004 12:45:00*4.4302*4.42775*4.4311*4.42195
09/02/2004 12:50:00*4.4305*4.42775*4.4311*4.427
09/02/2004 12:55:00*4.4306*4.42925*4.4309*4.42275
09/02/2004 13:00:00*4.4305*4.43045*4.4313*4.42465
09/02/2004 13:05:00*4.4303*4.42935*4.4309*4.4292
09/02/2004 13:10:00*4.4301*4.4263*4.4302*4.42355
09/02/2004 13:15:00*4.4265*4.4265*4.428*4.4236
09/02/2004 13:20:00*4.4269*4.4269*4.4273*4.4261
09/02/2004 13:25:00*4.4273*4.4261*4.4274*4.42575
09/02/2004 13:30:00*4.4269*4.428*4.428*4.42575
09/02/2004 13:35:00*4.4272*4.4283*4.429*4.42685
09/02/2004 13:40:00*4.4287*4.429*4.429*4.427
09/02/2004 13:45:00*4.4294*4.4287*4.43*4.42585
09/02/2004 13:50:00*4.4257*4.4283*4.4294*4.4257
09/02/2004 13:55:00*4.4255*4.4273*4.4283*4.4255
09/02/2004 14:00:00*4.4269*4.42295*4.4273*4.42295
09/02/2004 14:05:00*4.4262*4.4273*4.428*4.42295
09/02/2004 14:10:00*4.4276*4.4269*4.4276*4.42385
09/02/2004 14:15:00*4.4265*4.4269*4.43075*4.4231
09/02/2004 14:20:00*4.4271*4.4263*4.4271*4.4228
09/02/2004 14:25:00*4.4265*4.4286*4.43025*4.42385
09/02/2004 14:30:00*4.4284*4.4301*4.43055*4.42645
09/02/2004 14:35:00*4.4298*4.4297*4.43035*4.4277
09/02/2004 14:40:00*4.4298*4.43165*4.4325*4.42935
09/02/2004 14:45:00*4.432*4.432*4.4329*4.43165
09/02/2004 14:50:00*4.4325*4.4321*4.4329*4.43145
09/02/2004 14:55:00*4.4325*4.43075*4.4329*4.4304
09/02/2004 15:00:00*4.4309*4.4325*4.43385*4.4306
09/02/2004 15:05:00*4.4324*4.4329*4.4339*4.4324
09/02/2004 15:10:00*4.4329*4.4326*4.4339*4.4326
09/02/2004 15:15:00*4.4332*4.4333*4.4339*4.4326
09/02/2004 15:20:00*4.4332*4.4309*4.4339*4.42915
09/02/2004 15:25:00*4.4308*4.4299*4.4383*4.4293
09/02/2004 15:30:00*4.4309*4.4295*4.4315*4.42915
09/02/2004 15:35:00*4.4309*4.4308*4.4311*4.4293
09/02/2004 15:40:00*4.4295*4.4309*4.4317*4.4293
09/02/2004 15:45:00*4.4308*4.4315*4.4324*4.4306
09/02/2004 15:50:00*4.4309*4.4313*4.4317*4.4306
09/02/2004 15:55:00*4.4308*4.4317*4.4317*4.4306
09/02/2004 16:00:00*4.4308*4.4309*4.4319*4.4306
09/02/2004 16:05:00*4.4306*4.4309*4.4313*4.4306
09/02/2004 16:10:00*4.4308*4.4309*4.4313*4.4306
09/02/2004 16:15:00*4.4308*4.4309*4.4313*4.4306
09/02/2004 16:20:00*4.4308*4.4309*4.4318*4.4302
09/02/2004 16:25:00*4.4313*4.4309*4.4315*4.4302
09/02/2004 16:30:00*4.4308*4.4308*4.432*4.4301
09/02/2004 16:35:00*4.4309*4.4309*4.4313*4.4306
09/02/2004 16:40:00*4.4308*4.4309*4.4315*4.4304
09/02/2004 16:45:00*4.4308*4.4309*4.4313*4.4306
09/02/2004 16:50:00*4.4308*4.4308*4.4311*4.4306
09/02/2004 16:55:00*4.4309*4.4309*4.4313*4.4306
09/02/2004 17:00:00*4.4313*4.4346*4.435*4.4306
