08/31/2004 17:05:00*4.4501*4.449*4.4509*4.449
08/31/2004 17:10:00*4.4494*4.4494*4.4497*4.449
08/31/2004 17:15:00*4.4494*4.4502*4.4509*4.4494
08/31/2004 17:20:00*4.4526*4.4533*4.4533*4.4502
08/31/2004 17:25:00*4.4537*4.4544*4.4548*4.4533
08/31/2004 17:30:00*4.4541*4.4537*4.4544*4.4533
08/31/2004 17:35:00*4.4533*4.4523*4.4537*4.4523
08/31/2004 17:40:00*4.4526*4.4523*4.453*4.4519
08/31/2004 17:45:00*4.4519*4.4519*4.4523*4.4519
08/31/2004 17:50:00*4.4519*4.4519*4.4519*4.4519
08/31/2004 17:55:00*4.4523*4.4523*4.4526*4.4519
08/31/2004 18:00:00*4.4523*4.4523*4.4526*4.4523
08/31/2004 18:05:00*4.4519*4.4519*4.4523*4.4516
08/31/2004 18:10:00*4.4516*4.4511*4.4519*4.4509
08/31/2004 18:15:00*4.4509*4.4511*4.4516*4.4509
08/31/2004 18:20:00*4.4516*4.4519*4.4519*4.4511
08/31/2004 18:25:00*4.4519*4.4519*4.4519*4.4516
08/31/2004 18:30:00*4.4519*4.4516*4.4519*4.4516
08/31/2004 18:35:00*4.4516*4.4516*4.4519*4.4516
08/31/2004 18:40:00*4.4511*4.4509*4.4516*4.4509
08/31/2004 18:45:00*4.4511*4.4509*4.4511*4.4509
08/31/2004 18:50:00*4.4509*4.4509*4.4509*4.4504
08/31/2004 18:55:00*4.4509*4.4516*4.4516*4.4504
08/31/2004 19:00:00*4.4511*4.4501*4.4516*4.4501
08/31/2004 19:05:00*4.4497*4.4501*4.4504*4.4497
08/31/2004 19:10:00*4.4504*4.4523*4.4523*4.4501
08/31/2004 19:15:00*4.4526*4.453*4.4533*4.4523
08/31/2004 19:20:00*4.4526*4.4541*4.4541*4.4526
08/31/2004 19:25:00*4.4537*4.4533*4.4541*4.4533
08/31/2004 19:30:00*4.453*4.4526*4.4533*4.4526
08/31/2004 19:35:00*4.453*4.4523*4.4537*4.4523
08/31/2004 19:40:00*4.4526*4.4523*4.4526*4.4523
08/31/2004 19:45:00*4.4526*4.4526*4.4533*4.4523
08/31/2004 19:50:00*4.453*4.4537*4.4541*4.4526
08/31/2004 19:55:00*4.4537*4.4523*4.4537*4.4523
08/31/2004 20:00:00*4.4526*4.4511*4.4526*4.4511
08/31/2004 20:05:00*4.4516*4.4509*4.4519*4.4504
08/31/2004 20:10:00*4.4504*4.4509*4.4511*4.4504
08/31/2004 20:15:00*4.4504*4.4509*4.4511*4.4504
08/31/2004 20:20:00*4.4511*4.4511*4.4511*4.4509
08/31/2004 20:25:00*4.4516*4.4516*4.4523*4.4511
08/31/2004 20:30:00*4.4519*4.4548*4.4548*4.4516
08/31/2004 20:35:00*4.4544*4.4544*4.4548*4.4537
08/31/2004 20:40:00*4.4548*4.4544*4.4552*4.4541
08/31/2004 20:45:00*4.4541*4.4563*4.4571*4.4537
08/31/2004 20:50:00*4.4567*4.4555*4.4567*4.4552
08/31/2004 20:55:00*4.4552*4.4537*4.4555*4.4537
08/31/2004 21:00:00*4.4533*4.4548*4.4548*4.4533
08/31/2004 21:05:00*4.4552*4.4544*4.4552*4.4533
08/31/2004 21:10:00*4.4541*4.4537*4.4544*4.4533
08/31/2004 21:15:00*4.4541*4.4541*4.4541*4.4537
08/31/2004 21:20:00*4.4541*4.4544*4.4548*4.4541
08/31/2004 21:25:00*4.4544*4.4552*4.4552*4.4544
08/31/2004 21:30:00*4.4552*4.4548*4.4555*4.4548
08/31/2004 21:35:00*4.4544*4.4555*4.4563*4.4544
08/31/2004 21:40:00*4.456*4.4544*4.456*4.4544
08/31/2004 21:45:00*4.4548*4.4552*4.4555*4.4544
08/31/2004 21:50:00*4.4548*4.4552*4.4555*4.4548
08/31/2004 21:55:00*4.4552*4.4555*4.4555*4.4552
08/31/2004 22:00:00*4.456*4.4563*4.4563*4.4552
08/31/2004 22:05:00*4.45235*4.4566*4.4567*4.45235
08/31/2004 22:10:00*4.4562*4.4562*4.4566*4.4558
08/31/2004 22:15:00*4.4562*4.4543*4.4562*4.4536
08/31/2004 22:20:00*4.4543*4.4543*4.4547*4.4536
08/31/2004 22:25:00*4.4543*4.4543*4.4547*4.4539
08/31/2004 22:30:00*4.4539*4.4547*4.455*4.4539
08/31/2004 22:35:00*4.4547*4.455*4.4555*4.4547
08/31/2004 22:40:00*4.455*4.455*4.455*4.4547
08/31/2004 22:45:00*4.455*4.455*4.455*4.455
08/31/2004 22:50:00*4.455*4.4547*4.4555*4.4543
08/31/2004 22:55:00*4.4547*4.455*4.455*4.4543
08/31/2004 23:00:00*4.455*4.4543*4.4555*4.4543
08/31/2004 23:05:00*4.4543*4.4539*4.4543*4.4539
08/31/2004 23:10:00*4.4539*4.4539*4.4543*4.4536
08/31/2004 23:15:00*4.4543*4.4547*4.4547*4.4539
08/31/2004 23:20:00*4.455*4.4547*4.455*4.4547
08/31/2004 23:25:00*4.4547*4.4558*4.4558*4.4547
08/31/2004 23:30:00*4.4562*4.4558*4.4562*4.455
08/31/2004 23:35:00*4.455*4.455*4.4558*4.455
08/31/2004 23:40:00*4.455*4.4539*4.455*4.4536
08/31/2004 23:45:00*4.4543*4.4547*4.4547*4.4539
08/31/2004 23:50:00*4.4547*4.4547*4.455*4.4547
08/31/2004 23:55:00*4.4547*4.455*4.4558*4.4547
09/01/2004 00:00:00*4.455*4.455*4.4558*4.455
09/01/2004 00:05:00*4.455*4.455*4.4555*4.455
09/01/2004 00:10:00*4.455*4.4547*4.455*4.4547
09/01/2004 00:15:00*4.4547*4.4536*4.4547*4.4536
09/01/2004 00:20:00*4.4539*4.4536*4.4539*4.4532
09/01/2004 00:25:00*4.4536*4.4539*4.4543*4.4536
09/01/2004 00:30:00*4.4539*4.4539*4.4543*4.4539
09/01/2004 00:35:00*4.4539*4.4539*4.4543*4.4539
09/01/2004 00:40:00*4.4543*4.4543*4.4543*4.4536
09/01/2004 00:45:00*4.4543*4.455*4.455*4.4543
09/01/2004 00:50:00*4.4555*4.4547*4.4555*4.4543
09/01/2004 00:55:00*4.4543*4.4536*4.455*4.4536
09/01/2004 01:00:00*4.4532*4.4522*4.4536*4.45185
09/01/2004 01:05:00*4.4527*4.4526*4.4538*4.45205
09/01/2004 01:10:00*4.4526*4.45295*4.4538*4.45205
09/01/2004 01:15:00*4.45295*4.45295*4.4541*4.45295
09/01/2004 01:20:00*4.4534*4.4526*4.4541*4.4526
09/01/2004 01:25:00*4.4531*4.45165*4.4534*4.4502
09/01/2004 01:30:00*4.45095*4.4517*4.45275*4.4493
09/01/2004 01:35:00*4.4502*4.4521*4.4521*4.44985
09/01/2004 01:40:00*4.4518*4.4527*4.4548*4.4516
09/01/2004 01:45:00*4.453*4.4525*4.45555*4.4521
09/01/2004 01:50:00*4.4521*4.456*4.4581*4.4422
09/01/2004 01:55:00*4.4524*4.4485*4.456*4.4485
09/01/2004 02:00:00*4.4485*4.4524*4.4524*4.44795
09/01/2004 02:05:00*4.4521*4.451*4.45375*4.4499
09/01/2004 02:10:00*4.4513*4.4502*4.45415*4.4502
09/01/2004 02:15:00*4.4499*4.4495*4.45205*4.4488
09/01/2004 02:20:00*4.4491*4.4546*4.4546*4.4488
09/01/2004 02:25:00*4.4549*4.45*4.4553*4.4473
09/01/2004 02:30:00*4.4509*4.4505*4.4523*4.44945
09/01/2004 02:35:00*4.4503*4.4505*4.4512*4.4494
09/01/2004 02:40:00*4.4503*4.4515*4.452*4.4502
09/01/2004 02:45:00*4.4517*4.4515*4.452*4.44655
09/01/2004 02:50:00*4.452*4.4503*4.452*4.4503
09/01/2004 02:55:00*4.4505*4.4514*4.4521*4.4496
09/01/2004 03:00:00*4.4503*4.4507*4.4532*4.4503
09/01/2004 03:05:00*4.4506*4.451*4.4525*4.4503
09/01/2004 03:10:00*4.4514*4.4489*4.4528*4.4486
09/01/2004 03:15:00*4.44835*4.44685*4.4503*4.44305
09/01/2004 03:20:00*4.4475*4.4473*4.4478*4.44685
09/01/2004 03:25:00*4.4471*4.445*4.4479*4.4443
09/01/2004 03:30:00*4.4464*4.4465*4.447*4.445
09/01/2004 03:35:00*4.4469*4.4474*4.4481*4.4461
09/01/2004 03:40:00*4.4465*4.4472*4.4483*4.4458
09/01/2004 03:45:00*4.4478*4.4463*4.4483*4.4459
09/01/2004 03:50:00*4.4465*4.4464*4.4476*4.4456
09/01/2004 03:55:00*4.4459*4.4472*4.4489*4.4448
09/01/2004 04:00:00*4.4469*4.4471*4.4482*4.4466
09/01/2004 04:05:00*4.4468*4.4474*4.4482*4.4459
09/01/2004 04:10:00*4.4481*4.4465*4.4481*4.4442
09/01/2004 04:15:00*4.4461*4.4455*4.4477*4.4454
09/01/2004 04:20:00*4.446*4.4478*4.4492*4.4455
09/01/2004 04:25:00*4.4482*4.4474*4.4482*4.4466
09/01/2004 04:30:00*4.448*4.4475*4.448*4.4466
09/01/2004 04:35:00*4.4472*4.4474*4.449*4.446
09/01/2004 04:40:00*4.4476*4.4477*4.4487*4.4456
09/01/2004 04:45:00*4.4479*4.447*4.44845*4.447
09/01/2004 04:50:00*4.4475*4.447*4.448*4.447
09/01/2004 04:55:00*4.4474*4.4467*4.4481*4.4456
09/01/2004 05:00:00*4.44685*4.4473*4.4481*4.4467
09/01/2004 05:05:00*4.44705*4.4471*4.4477*4.4467
09/01/2004 05:10:00*4.4473*4.44635*4.4475*4.4463
09/01/2004 05:15:00*4.4472*4.4464*4.4476*4.4458
09/01/2004 05:20:00*4.4467*4.4463*4.4467*4.4456
09/01/2004 05:25:00*4.4461*4.4444*4.4467*4.443
09/01/2004 05:30:00*4.4438*4.4442*4.4447*4.4431
09/01/2004 05:35:00*4.4436*4.4444*4.4444*4.4431
09/01/2004 05:40:00*4.4442*4.4443*4.4448*4.4427
09/01/2004 05:45:00*4.444*4.4449*4.44565*4.4434
09/01/2004 05:50:00*4.4445*4.4436*4.4451*4.4426
09/01/2004 05:55:00*4.4428*4.4437*4.4449*4.4428
09/01/2004 06:00:00*4.4439*4.4429*4.4443*4.4429
09/01/2004 06:05:00*4.4432*4.4435*4.444*4.4429
09/01/2004 06:10:00*4.4433*4.4427*4.4435*4.4423
09/01/2004 06:15:00*4.4426*4.4428*4.4438*4.4418
09/01/2004 06:20:00*4.4431*4.4438*4.4442*4.4423
09/01/2004 06:25:00*4.4437*4.4434*4.4454*4.4429
09/01/2004 06:30:00*4.444*4.4438*4.4445*4.4424
09/01/2004 06:35:00*4.4439*4.4424*4.4439*4.4416
09/01/2004 06:40:00*4.4425*4.4439*4.44555*4.4412
09/01/2004 06:45:00*4.4438*4.4427*4.4446*4.4418
09/01/2004 06:50:00*4.4436*4.4428*4.4436*4.4425
09/01/2004 06:55:00*4.4426*4.4445*4.4445*4.442
09/01/2004 07:00:00*4.4444*4.4445*4.4447*4.4428
09/01/2004 07:05:00*4.444*4.4429*4.4445*4.4422
09/01/2004 07:10:00*4.4436*4.4433*4.444*4.4429
09/01/2004 07:15:00*4.4434*4.4432*4.444*4.44225
09/01/2004 07:20:00*4.4442*4.4432*4.44505*4.4429
09/01/2004 07:25:00*4.4442*4.4432*4.4452*4.4429
09/01/2004 07:30:00*4.4439*4.4445*4.4465*4.443
09/01/2004 07:35:00*4.4447*4.4443*4.446*4.4434
09/01/2004 07:40:00*4.444*4.4424*4.4443*4.442
09/01/2004 07:45:00*4.4423*4.4431*4.4435*4.4421
09/01/2004 07:50:00*4.4433*4.4436*4.4445*4.44185
09/01/2004 07:55:00*4.4434*4.4445*4.4449*4.44185
09/01/2004 08:00:00*4.4441*4.4433*4.4458*4.4428
09/01/2004 08:05:00*4.4432*4.4445*4.4451*4.4426
09/01/2004 08:10:00*4.4447*4.4441*4.4447*4.4409
09/01/2004 08:15:00*4.444*4.4402*4.4451*4.4402
09/01/2004 08:20:00*4.4409*4.4427*4.4432*4.4395
09/01/2004 08:25:00*4.4414*4.4419*4.4444*4.4405
09/01/2004 08:30:00*4.4427*4.4418*4.4427*4.4408
09/01/2004 08:35:00*4.4417*4.4406*4.4422*4.4405
09/01/2004 08:40:00*4.4408*4.4426*4.4426*4.4406
09/01/2004 08:45:00*4.4423*4.4424*4.4443*4.4419
09/01/2004 08:50:00*4.442*4.443*4.4452*4.4414
09/01/2004 08:55:00*4.4422*4.4432*4.4438*4.442
09/01/2004 09:00:00*4.4449*4.4438*4.4452*4.4432
09/01/2004 09:05:00*4.4448*4.4423*4.4477*4.4419
09/01/2004 09:10:00*4.4424*4.4429*4.44305*4.442
09/01/2004 09:15:00*4.4431*4.4423*4.4431*4.4406
09/01/2004 09:20:00*4.4412*4.4401*4.4423*4.4394
09/01/2004 09:25:00*4.4399*4.4403*4.4404*4.4377
09/01/2004 09:30:00*4.4404*4.4402*4.4406*4.4388
09/01/2004 09:35:00*4.4403*4.441*4.4414*4.44
09/01/2004 09:40:00*4.4412*4.4404*4.4414*4.44
09/01/2004 09:45:00*4.4407*4.4413*4.4425*4.44
09/01/2004 09:50:00*4.4417*4.442*4.4428*4.43965
09/01/2004 09:55:00*4.4414*4.4427*4.4448*4.4403
09/01/2004 10:00:00*4.4421*4.4424*4.4444*4.4415
09/01/2004 10:05:00*4.4426*4.4383*4.4452*4.4372
09/01/2004 10:10:00*4.438*4.4433*4.4436*4.4364
09/01/2004 10:15:00*4.4436*4.4416*4.4436*4.4404
09/01/2004 10:20:00*4.4414*4.4425*4.4445*4.43945
09/01/2004 10:25:00*4.4426*4.4454*4.4465*4.4414
09/01/2004 10:30:00*4.4456*4.4453*4.4461*4.4435
09/01/2004 10:35:00*4.4455*4.4441*4.4457*4.442
09/01/2004 10:40:00*4.4443*4.4436*4.4458*4.4432
09/01/2004 10:45:00*4.4438*4.4445*4.4455*4.4418
09/01/2004 10:50:00*4.4447*4.4467*4.4484*4.4441
09/01/2004 10:55:00*4.4468*4.4448*4.4469*4.4438
09/01/2004 11:00:00*4.445*4.4442*4.445*4.4426
09/01/2004 11:05:00*4.4444*4.4438*4.4452*4.4423
09/01/2004 11:10:00*4.4441*4.4412*4.44935*4.4405
09/01/2004 11:15:00*4.4407*4.4419*4.4431*4.4407
09/01/2004 11:20:00*4.4418*4.4436*4.4445*4.4412
09/01/2004 11:25:00*4.4447*4.4424*4.445*4.44155
09/01/2004 11:30:00*4.4426*4.4425*4.4431*4.4403
09/01/2004 11:35:00*4.4427*4.4398*4.4427*4.4398
09/01/2004 11:40:00*4.4399*4.4414*4.4447*4.4387
09/01/2004 11:45:00*4.441*4.4361*4.44505*4.4361
09/01/2004 11:50:00*4.4365*4.4375*4.4385*4.4338
09/01/2004 11:55:00*4.4377*4.4417*4.4422*4.4368
09/01/2004 12:00:00*4.4413*4.4432*4.4449*4.4407
09/01/2004 12:05:00*4.4439*4.4437*4.4448*4.4405
09/01/2004 12:10:00*4.4432*4.444*4.444*4.4431
09/01/2004 12:15:00*4.4435*4.4427*4.4442*4.4399
09/01/2004 12:20:00*4.4438*4.4448*4.4449*4.43875
09/01/2004 12:25:00*4.444*4.4446*4.4453*4.4436
09/01/2004 12:30:00*4.4441*4.4451*4.4535*4.4434
09/01/2004 12:35:00*4.4448*4.4471*4.4477*4.44035
09/01/2004 12:40:00*4.4477*4.4487*4.449*4.447
09/01/2004 12:45:00*4.4484*4.4445*4.4499*4.44355
09/01/2004 12:50:00*4.4448*4.4515*4.4527*4.44425
09/01/2004 12:55:00*4.4513*4.4515*4.4518*4.4507
09/01/2004 13:00:00*4.4513*4.4509*4.4518*4.4485
09/01/2004 13:05:00*4.4507*4.451*4.4512*4.44785
09/01/2004 13:10:00*4.4512*4.4512*4.4524*4.4501
09/01/2004 13:15:00*4.4511*4.4514*4.4525*4.4506
09/01/2004 13:20:00*4.4512*4.4516*4.4583*4.4508
09/01/2004 13:25:00*4.4523*4.4509*4.4552*4.4501
09/01/2004 13:30:00*4.4507*4.4494*4.4521*4.448
09/01/2004 13:35:00*4.4498*4.4491*4.4508*4.4478
09/01/2004 13:40:00*4.4483*4.4487*4.4498*4.4464
09/01/2004 13:45:00*4.4491*4.4487*4.4491*4.4413
09/01/2004 13:50:00*4.448*4.4478*4.4487*4.4404
09/01/2004 13:55:00*4.4476*4.448*4.4485*4.43965
09/01/2004 14:00:00*4.4478*4.4483*4.4488*4.4413
09/01/2004 14:05:00*4.4477*4.4477*4.45*4.43985
09/01/2004 14:10:00*4.4476*4.4476*4.4478*4.4432
09/01/2004 14:15:00*4.448*4.4488*4.4502*4.44335
09/01/2004 14:20:00*4.4438*4.4488*4.4491*4.44195
09/01/2004 14:25:00*4.4491*4.44305*4.4491*4.44305
09/01/2004 14:30:00*4.4485*4.4485*4.4491*4.44305
09/01/2004 14:35:00*4.4488*4.44305*4.4488*4.44305
09/01/2004 14:40:00*4.4483*4.4488*4.4495*4.44235
09/01/2004 14:45:00*4.4483*4.4488*4.4492*4.4483
09/01/2004 14:50:00*4.4485*4.448*4.4502*4.44235
09/01/2004 14:55:00*4.4481*4.448*4.4483*4.4425
09/01/2004 15:00:00*4.4481*4.4481*4.4485*4.44145
09/01/2004 15:05:00*4.4478*4.4476*4.4485*4.4476
09/01/2004 15:10:00*4.4478*4.4481*4.4481*4.4476
09/01/2004 15:15:00*4.4477*4.4478*4.4483*4.4477
09/01/2004 15:20:00*4.4481*4.4453*4.4483*4.4427
09/01/2004 15:25:00*4.4449*4.4502*4.4505*4.4448
09/01/2004 15:30:00*4.4499*4.4502*4.4505*4.4498
09/01/2004 15:35:00*4.4499*4.4502*4.4502*4.4499
09/01/2004 15:40:00*4.4499*4.4502*4.4505*4.4496
09/01/2004 15:45:00*4.4499*4.4499*4.4504*4.4498
09/01/2004 15:50:00*4.4502*4.4499*4.4505*4.4498
09/01/2004 15:55:00*4.4502*4.4502*4.4505*4.4498
09/01/2004 16:00:00*4.4498*4.4502*4.45315*4.4496
09/01/2004 16:05:00*4.4499*4.4499*4.4504*4.4498
09/01/2004 16:10:00*4.4502*4.4502*4.4505*4.4498
09/01/2004 16:15:00*4.4499*4.4502*4.4504*4.4498
09/01/2004 16:20:00*4.4499*4.4504*4.4505*4.4498
09/01/2004 16:25:00*4.4502*4.4499*4.4504*4.4498
09/01/2004 16:30:00*4.4502*4.4502*4.4505*4.4476
09/01/2004 16:35:00*4.4499*4.4502*4.4504*4.4498
09/01/2004 16:40:00*4.4505*4.4499*4.4505*4.4498
09/01/2004 16:45:00*4.4504*4.4502*4.4504*4.4498
09/01/2004 16:50:00*4.4499*4.4502*4.4507*4.4498
09/01/2004 16:55:00*4.4499*4.4499*4.4505*4.4495
09/01/2004 17:00:00*4.4502*4.4502*4.4505*4.4495
