08/30/2004 17:05:00*4.4497*4.45*4.4504*4.4493
08/30/2004 17:10:00*4.4497*4.4504*4.4504*4.4493
08/30/2004 17:15:00*4.4504*4.4504*4.4504*4.4504
08/30/2004 17:20:00*4.4511*4.4527*4.4527*4.4504
08/30/2004 17:25:00*4.4527*4.4527*4.4527*4.4527
08/30/2004 17:30:00*4.4523*4.4527*4.4534*4.4523
08/30/2004 17:35:00*4.4527*4.4519*4.4527*4.4519
08/30/2004 17:40:00*4.4516*4.4527*4.4534*4.4511
08/30/2004 17:45:00*4.4527*4.4527*4.4531*4.4527
08/30/2004 17:50:00*4.4531*4.4527*4.4531*4.4523
08/30/2004 17:55:00*4.4527*4.4519*4.4527*4.4516
08/30/2004 18:00:00*4.4516*4.4511*4.4519*4.4508
08/30/2004 18:05:00*4.4511*4.4511*4.4516*4.4508
08/30/2004 18:10:00*4.4511*4.4508*4.4511*4.4508
08/30/2004 18:15:00*4.45*4.4508*4.4511*4.4493
08/30/2004 18:20:00*4.4508*4.4497*4.4508*4.4489
08/30/2004 18:25:00*4.4493*4.4493*4.4497*4.4493
08/30/2004 18:30:00*4.4497*4.45*4.45*4.4493
08/30/2004 18:35:00*4.4504*4.4497*4.4511*4.4493
08/30/2004 18:40:00*4.4493*4.4493*4.4497*4.4493
08/30/2004 18:45:00*4.4493*4.4493*4.4493*4.4489
08/30/2004 18:50:00*4.4493*4.4497*4.4504*4.4493
08/30/2004 18:55:00*4.45*4.4489*4.45*4.4489
08/30/2004 19:00:00*4.4497*4.4486*4.4497*4.4486
08/30/2004 19:05:00*4.4493*4.4489*4.4493*4.4486
08/30/2004 19:10:00*4.4489*4.4482*4.4489*4.4482
08/30/2004 19:15:00*4.4486*4.4493*4.4493*4.4482
08/30/2004 19:20:00*4.4493*4.4486*4.4493*4.4482
08/30/2004 19:25:00*4.4482*4.4489*4.45*4.4479
08/30/2004 19:30:00*4.4489*4.4493*4.4493*4.4486
08/30/2004 19:35:00*4.4493*4.4493*4.4493*4.4486
08/30/2004 19:40:00*4.4489*4.4493*4.4493*4.4489
08/30/2004 19:45:00*4.4489*4.4497*4.4497*4.4489
08/30/2004 19:50:00*4.4497*4.4497*4.45*4.4493
08/30/2004 19:55:00*4.4493*4.4493*4.4497*4.4479
08/30/2004 20:00:00*4.4489*4.45*4.4508*4.4489
08/30/2004 20:05:00*4.4497*4.4511*4.4516*4.4497
08/30/2004 20:10:00*4.4508*4.4497*4.4511*4.4493
08/30/2004 20:15:00*4.4497*4.4511*4.4511*4.4497
08/30/2004 20:20:00*4.4516*4.4519*4.4523*4.4511
08/30/2004 20:25:00*4.4516*4.4523*4.4527*4.4511
08/30/2004 20:30:00*4.4527*4.4519*4.4527*4.4519
08/30/2004 20:35:00*4.4523*4.4531*4.4534*4.4519
08/30/2004 20:40:00*4.4534*4.4549*4.4549*4.4531
08/30/2004 20:45:00*4.4552*4.4556*4.4556*4.4542
08/30/2004 20:50:00*4.4559*4.4559*4.4563*4.4552
08/30/2004 20:55:00*4.4556*4.4559*4.4563*4.4552
08/30/2004 21:00:00*4.4563*4.4552*4.4563*4.4552
08/30/2004 21:05:00*4.4556*4.4542*4.4559*4.4542
08/30/2004 21:10:00*4.4538*4.4542*4.4549*4.4538
08/30/2004 21:15:00*4.4545*4.4538*4.4545*4.4534
08/30/2004 21:20:00*4.4538*4.4542*4.4549*4.4534
08/30/2004 21:25:00*4.4545*4.4567*4.4567*4.4542
08/30/2004 21:30:00*4.4563*4.4563*4.4567*4.4559
08/30/2004 21:35:00*4.4567*4.4567*4.4567*4.4559
08/30/2004 21:40:00*4.4571*4.4585*4.4585*4.4567
08/30/2004 21:45:00*4.459*4.4597*4.4601*4.4582
08/30/2004 21:50:00*4.4601*4.4593*4.4604*4.4582
08/30/2004 21:55:00*4.459*4.459*4.4593*4.4582
08/30/2004 22:00:00*4.4585*4.459*4.4597*4.4582
08/30/2004 22:05:00*4.448*4.4585*4.4593*4.448
08/30/2004 22:10:00*4.4582*4.4601*4.4604*4.4582
08/30/2004 22:15:00*4.4597*4.4585*4.4601*4.4585
08/30/2004 22:20:00*4.459*4.4582*4.459*4.4582
08/30/2004 22:25:00*4.4578*4.459*4.4593*4.4578
08/30/2004 22:30:00*4.4585*4.4601*4.4604*4.4582
08/30/2004 22:35:00*4.4604*4.4597*4.4619*4.4597
08/30/2004 22:40:00*4.4601*4.4597*4.4601*4.4593
08/30/2004 22:45:00*4.4593*4.4601*4.4604*4.4593
08/30/2004 22:50:00*4.4601*4.4608*4.4608*4.4601
08/30/2004 22:55:00*4.4612*4.4597*4.4619*4.4593
08/30/2004 23:00:00*4.4601*4.4601*4.4604*4.4597
08/30/2004 23:05:00*4.4604*4.4604*4.4612*4.4601
08/30/2004 23:10:00*4.4601*4.4608*4.4612*4.4597
08/30/2004 23:15:00*4.4604*4.4608*4.4608*4.4604
08/30/2004 23:20:00*4.4608*4.4619*4.4619*4.4608
08/30/2004 23:25:00*4.4615*4.463*4.4637*4.4608
08/30/2004 23:30:00*4.4626*4.4626*4.463*4.4619
08/30/2004 23:35:00*4.4626*4.463*4.4637*4.4623
08/30/2004 23:40:00*4.4633*4.4623*4.4633*4.4623
08/30/2004 23:45:00*4.4623*4.4623*4.4623*4.4623
08/30/2004 23:50:00*4.4623*4.4626*4.463*4.4619
08/30/2004 23:55:00*4.463*4.4626*4.463*4.4626
08/31/2004 00:00:00*4.463*4.4637*4.4637*4.4626
08/31/2004 00:05:00*4.4641*4.4644*4.4652*4.4637
08/31/2004 00:10:00*4.4641*4.4637*4.4644*4.4626
08/31/2004 00:15:00*4.4637*4.4637*4.4637*4.4633
08/31/2004 00:20:00*4.4641*4.4788*4.4797*4.459
08/31/2004 00:25:00*4.459*4.4791*4.4798*4.459
08/31/2004 00:30:00*4.4601*4.4791*4.4798*4.4597
08/31/2004 00:35:00*4.4793*4.4778*4.4793*4.4583
08/31/2004 00:40:00*4.459*4.4593*4.4785*4.4583
08/31/2004 00:45:00*4.4764*4.4643*4.4789*4.459
08/31/2004 00:50:00*4.4796*4.4626*4.4796*4.4593
08/31/2004 00:55:00*4.4623*4.4621*4.4771*4.4579
08/31/2004 01:00:00*4.4623*4.4619*4.46425*4.4615
08/31/2004 01:05:00*4.4615*4.4771*4.4772*4.4575
08/31/2004 01:10:00*4.477*4.4776*4.4793*4.4579
08/31/2004 01:15:00*4.4597*4.4608*4.4793*4.4593
08/31/2004 01:20:00*4.4785*4.4589*4.4787*4.4589
08/31/2004 01:25:00*4.4597*4.4769*4.4784*4.4578
08/31/2004 01:30:00*4.4586*4.4771*4.4773*4.4575
08/31/2004 01:35:00*4.4586*4.4777*4.479*4.4586
08/31/2004 01:40:00*4.4778*4.4777*4.4786*4.4568
08/31/2004 01:45:00*4.4575*4.4788*4.479*4.4564
08/31/2004 01:50:00*4.4586*4.46305*4.4788*4.4579
08/31/2004 01:55:00*4.465*4.471*4.4711*4.4535
08/31/2004 02:00:00*4.4607*4.4557*4.471*4.4556
08/31/2004 02:05:00*4.4636*4.4624*4.47985*4.4553
08/31/2004 02:10:00*4.4624*4.4636*4.4637*4.4624
08/31/2004 02:15:00*4.4632*4.4651*4.4652*4.46275
08/31/2004 02:20:00*4.4641*4.4649*4.4659*4.4639
08/31/2004 02:25:00*4.4643*4.4631*4.4651*4.4623
08/31/2004 02:30:00*4.4633*4.4583*4.4634*4.4541
08/31/2004 02:40:00*4.4578*4.4589*4.4625*4.4571
08/31/2004 02:45:00*4.4587*4.4596*4.4604*4.4585
08/31/2004 02:50:00*4.4594*4.4583*4.4601*4.4581
08/31/2004 02:55:00*4.4581*4.458*4.4588*4.4559
08/31/2004 03:00:00*4.4579*4.4569*4.458*4.4562
08/31/2004 03:05:00*4.4571*4.4565*4.4576*4.4555
08/31/2004 03:10:00*4.4568*4.4571*4.4588*4.4551
08/31/2004 03:15:00*4.4558*4.4492*4.4571*4.44855
08/31/2004 03:20:00*4.4507*4.4509*4.45225*4.4485
08/31/2004 03:25:00*4.4503*4.4451*4.4516*4.4443
08/31/2004 03:30:00*4.4453*4.444*4.4462*4.4428
08/31/2004 03:35:00*4.4436*4.4445*4.4452*4.4429
08/31/2004 03:40:00*4.4444*4.4438*4.4447*4.43975
08/31/2004 03:45:00*4.4431*4.4417*4.4439*4.4395
08/31/2004 03:50:00*4.4426*4.4421*4.4436*4.4413
08/31/2004 03:55:00*4.4431*4.4445*4.4447*4.4421
08/31/2004 04:00:00*4.4444*4.4441*4.4454*4.4413
08/31/2004 04:05:00*4.4442*4.4427*4.4446*4.4417
08/31/2004 04:10:00*4.4431*4.4439*4.4443*4.4426
08/31/2004 04:15:00*4.4441*4.4432*4.4447*4.4428
08/31/2004 04:20:00*4.4432*4.444*4.4445*4.43835
08/31/2004 04:25:00*4.4431*4.4449*4.4454*4.4427
08/31/2004 04:30:00*4.4451*4.443*4.4452*4.4423
08/31/2004 04:35:00*4.4432*4.4441*4.4446*4.4424
08/31/2004 04:40:00*4.4443*4.4443*4.4456*4.4435
08/31/2004 04:45:00*4.4444*4.4452*4.4452*4.4437
08/31/2004 04:50:00*4.445*4.4464*4.4466*4.444
08/31/2004 04:55:00*4.4463*4.4471*4.4481*4.446
08/31/2004 05:00:00*4.4469*4.4463*4.44835*4.4458
08/31/2004 05:05:00*4.4463*4.4467*4.4471*4.446
08/31/2004 05:10:00*4.4467*4.4468*4.4478*4.4455
08/31/2004 05:15:00*4.4463*4.4475*4.4489*4.4462
08/31/2004 05:20:00*4.4474*4.44795*4.4487*4.447
08/31/2004 05:25:00*4.4478*4.4477*4.44795*4.447
08/31/2004 05:30:00*4.4471*4.4469*4.448*4.4466
08/31/2004 05:35:00*4.447*4.4429*4.449*4.4427
08/31/2004 05:40:00*4.4428*4.4427*4.4435*4.4418
08/31/2004 05:45:00*4.4429*4.4436*4.4437*4.4423
08/31/2004 05:50:00*4.4428*4.4431*4.4449*4.4423
08/31/2004 05:55:00*4.4432*4.444*4.4445*4.4431
08/31/2004 06:00:00*4.4437*4.4437*4.4446*4.4432
08/31/2004 06:05:00*4.4444*4.4443*4.4466*4.4433
08/31/2004 06:10:00*4.4447*4.4451*4.4483*4.442
08/31/2004 06:15:00*4.4449*4.4461*4.4468*4.4442
08/31/2004 06:20:00*4.4462*4.4478*4.4489*4.4442
08/31/2004 06:25:00*4.4477*4.447*4.4478*4.4463
08/31/2004 06:30:00*4.4478*4.4487*4.449*4.44655
08/31/2004 06:35:00*4.4489*4.4494*4.452*4.44765
08/31/2004 06:40:00*4.4499*4.4489*4.4511*4.4479
08/31/2004 06:45:00*4.4488*4.4491*4.4505*4.4487
08/31/2004 06:50:00*4.4489*4.4528*4.4528*4.4465
08/31/2004 06:55:00*4.4522*4.4512*4.4528*4.4496
08/31/2004 07:00:00*4.4499*4.4543*4.4545*4.4498
08/31/2004 07:05:00*4.4544*4.4533*4.4551*4.453
08/31/2004 07:10:00*4.4536*4.4538*4.4547*4.4531
08/31/2004 07:15:00*4.454*4.4531*4.4577*4.4531
08/31/2004 07:20:00*4.4554*4.4528*4.4558*4.4523
08/31/2004 07:25:00*4.4534*4.4595*4.4615*4.4528
08/31/2004 07:30:00*4.4588*4.4608*4.4612*4.4563
08/31/2004 07:35:00*4.4609*4.4596*4.4645*4.4591
08/31/2004 07:40:00*4.4598*4.4619*4.4631*4.4592
08/31/2004 07:45:00*4.4622*4.4614*4.4631*4.4601
08/31/2004 07:50:00*4.4616*4.4614*4.464*4.4586
08/31/2004 07:55:00*4.4616*4.4612*4.462*4.4611
08/31/2004 08:00:00*4.4609*4.4596*4.4616*4.4589
08/31/2004 08:05:00*4.4595*4.46*4.4615*4.4595
08/31/2004 08:10:00*4.4602*4.4604*4.461*4.4595
08/31/2004 08:15:00*4.4606*4.4585*4.4613*4.4579
08/31/2004 08:20:00*4.4576*4.4572*4.4585*4.4554
08/31/2004 08:25:00*4.457*4.4538*4.4581*4.45365
08/31/2004 08:30:00*4.4537*4.4535*4.4541*4.45125
08/31/2004 08:35:00*4.4534*4.4532*4.4535*4.452
08/31/2004 08:40:00*4.4531*4.4512*4.4536*4.4512
08/31/2004 08:45:00*4.4532*4.4519*4.4541*4.4512
08/31/2004 08:50:00*4.4514*4.4494*4.4524*4.4465
08/31/2004 08:55:00*4.4496*4.4489*4.4496*4.4472
08/31/2004 09:00:00*4.4487*4.4485*4.4495*4.4465
08/31/2004 09:05:00*4.448*4.4504*4.4512*4.448
08/31/2004 09:10:00*4.4505*4.4479*4.4505*4.4476
08/31/2004 09:15:00*4.4476*4.4489*4.4499*4.4473
08/31/2004 09:20:00*4.4487*4.4481*4.4492*4.4467
08/31/2004 09:25:00*4.4482*4.448*4.4505*4.446
08/31/2004 09:30:00*4.4505*4.4501*4.4514*4.4478
08/31/2004 09:35:00*4.4497*4.4505*4.454*4.4497
08/31/2004 09:40:00*4.4515*4.4507*4.454*4.45
08/31/2004 09:45:00*4.4505*4.451*4.4533*4.4492
08/31/2004 09:50:00*4.4507*4.4496*4.451*4.4489
08/31/2004 09:55:00*4.45*4.4494*4.4506*4.4479
08/31/2004 10:00:00*4.4491*4.4473*4.4501*4.4451
08/31/2004 10:05:00*4.4502*4.4498*4.4545*4.4471
08/31/2004 10:10:00*4.4497*4.4522*4.4522*4.449
08/31/2004 10:15:00*4.4518*4.4534*4.4575*4.4485
08/31/2004 10:20:00*4.4552*4.4545*4.459*4.4505
08/31/2004 10:25:00*4.454*4.4544*4.4552*4.4524
08/31/2004 10:30:00*4.4541*4.4517*4.4552*4.449
08/31/2004 10:35:00*4.452*4.4485*4.45445*4.4463
08/31/2004 10:40:00*4.4493*4.4493*4.45025*4.4477
08/31/2004 10:45:00*4.4491*4.4485*4.4494*4.4461
08/31/2004 10:50:00*4.4489*4.4509*4.4527*4.4458
08/31/2004 10:55:00*4.4514*4.4479*4.4514*4.4464
08/31/2004 11:00:00*4.4478*4.4459*4.4494*4.44505
08/31/2004 11:05:00*4.4457*4.4476*4.45015*4.4457
08/31/2004 11:10:00*4.4477*4.4472*4.4509*4.447
08/31/2004 11:15:00*4.4465*4.4487*4.451*4.4465
08/31/2004 11:20:00*4.448*4.4508*4.4511*4.4445
08/31/2004 11:25:00*4.4496*4.4509*4.4514*4.4473
08/31/2004 11:30:00*4.4514*4.4493*4.452*4.4488
08/31/2004 11:35:00*4.4495*4.4505*4.45525*4.4488
08/31/2004 11:40:00*4.4503*4.4522*4.453*4.4497
08/31/2004 11:45:00*4.4523*4.4528*4.4541*4.4501
08/31/2004 11:50:00*4.4526*4.4521*4.4534*4.4517
08/31/2004 11:55:00*4.4525*4.4537*4.4541*4.4519
08/31/2004 12:00:00*4.4541*4.4502*4.4548*4.4484
08/31/2004 12:05:00*4.4518*4.4535*4.455*4.4502
08/31/2004 12:10:00*4.4532*4.454*4.45525*4.45035
08/31/2004 12:15:00*4.4548*4.4541*4.45705*4.4526
08/31/2004 12:20:00*4.4541*4.456*4.4566*4.4535
08/31/2004 12:25:00*4.45585*4.4567*4.458*4.4554
08/31/2004 12:30:00*4.4565*4.4563*4.4569*4.45315
08/31/2004 12:35:00*4.4564*4.4564*4.4569*4.4552
08/31/2004 12:40:00*4.4567*4.4564*4.4571*4.45405
08/31/2004 12:45:00*4.4568*4.4571*4.4583*4.4548
08/31/2004 12:50:00*4.4573*4.4522*4.4582*4.4522
08/31/2004 12:55:00*4.4526*4.4527*4.45305*4.452
08/31/2004 13:00:00*4.4533*4.4524*4.454*4.4522
08/31/2004 13:05:00*4.4527*4.45435*4.45435*4.4511
08/31/2004 13:10:00*4.4548*4.4543*4.4548*4.4523
08/31/2004 13:15:00*4.4548*4.4536*4.4548*4.4536
08/31/2004 13:20:00*4.4538*4.45345*4.45455*4.45255
08/31/2004 13:25:00*4.45325*4.4529*4.4536*4.4518
08/31/2004 13:30:00*4.4526*4.4533*4.4533*4.4516
08/31/2004 13:35:00*4.4529*4.45345*4.4543*4.451
08/31/2004 13:40:00*4.4536*4.45345*4.4536*4.45185
08/31/2004 13:45:00*4.454*4.4536*4.4543*4.45345
08/31/2004 13:50:00*4.4536*4.4548*4.455*4.4513
08/31/2004 13:55:00*4.45485*4.4556*4.4593*4.45
08/31/2004 14:00:00*4.4562*4.45485*4.4562*4.45315
08/31/2004 14:05:00*4.455*4.4543*4.45505*4.45
08/31/2004 14:10:00*4.4548*4.4544*4.4558*4.448
08/31/2004 14:15:00*4.4524*4.45405*4.4548*4.448
08/31/2004 14:20:00*4.4543*4.4537*4.455*4.4536
08/31/2004 14:25:00*4.4546*4.455*4.4557*4.4537
08/31/2004 14:30:00*4.4542*4.4543*4.4555*4.4539
08/31/2004 14:35:00*4.4546*4.4547*4.4555*4.4539
08/31/2004 14:40:00*4.4543*4.4541*4.45515*4.4511
08/31/2004 14:45:00*4.4539*4.4497*4.4541*4.4495
08/31/2004 14:50:00*4.4506*4.4491*4.4509*4.4481
08/31/2004 14:55:00*4.4483*4.449*4.4504*4.4475
08/31/2004 15:00:00*4.45*4.4495*4.45175*4.44735
08/31/2004 15:05:00*4.4492*4.4509*4.4509*4.4492
08/31/2004 15:10:00*4.4511*4.4511*4.45175*4.4504
08/31/2004 15:15:00*4.45165*4.4513*4.45175*4.4505
08/31/2004 15:20:00*4.4506*4.4511*4.45165*4.4505
08/31/2004 15:25:00*4.4513*4.4498*4.452*4.4498
08/31/2004 15:30:00*4.44965*4.4504*4.45375*4.4491
08/31/2004 15:35:00*4.4501*4.4497*4.45375*4.4497
08/31/2004 15:40:00*4.4499*4.4505*4.4505*4.4496
08/31/2004 15:45:00*4.4504*4.4498*4.4506*4.4498
08/31/2004 15:50:00*4.4502*4.4504*4.4505*4.4495
08/31/2004 15:55:00*4.4505*4.4505*4.45085*4.4494
08/31/2004 16:00:00*4.4496*4.4497*4.4505*4.4495
08/31/2004 16:05:00*4.4501*4.4502*4.4502*4.4497
08/31/2004 16:10:00*4.4499*4.4499*4.4504*4.4496
08/31/2004 16:15:00*4.4496*4.4483*4.4504*4.4483
08/31/2004 16:20:00*4.4481*4.4483*4.4487*4.4477
08/31/2004 16:25:00*4.4481*4.4487*4.4488*4.4481
08/31/2004 16:30:00*4.4488*4.4491*4.4492*4.4487
08/31/2004 16:35:00*4.4488*4.4483*4.4491*4.4481
08/31/2004 16:40:00*4.4483*4.4481*4.4483*4.4481
08/31/2004 16:45:00*4.4478*4.4487*4.4487*4.4478
08/31/2004 16:50:00*4.4487*4.449*4.4494*4.4483
08/31/2004 16:55:00*4.4494*4.4497*4.4509*4.449
08/31/2004 17:00:00*4.4501*4.4509*4.4511*4.4494
