08/29/2004 17:05:00*4.4524*4.4514*4.4524*4.446
08/29/2004 17:10:00*4.446*4.4518*4.4522*4.446
08/29/2004 17:15:00*4.4514*4.446*4.4518*4.446
08/29/2004 17:20:00*4.446*4.446*4.446*4.446
08/29/2004 17:25:00*4.446*4.446*4.4518*4.446
08/29/2004 17:30:00*4.446*4.4507*4.4518*4.446
08/29/2004 17:35:00*4.445*4.445*4.4514*4.445
08/29/2004 17:40:00*4.4514*4.4492*4.4514*4.444
08/29/2004 17:45:00*4.445*4.4499*4.4499*4.444
08/29/2004 17:50:00*4.444*4.444*4.4499*4.444
08/29/2004 17:55:00*4.444*4.4499*4.4499*4.444
08/29/2004 18:00:00*4.4504*4.445*4.4504*4.444
08/29/2004 18:05:00*4.4499*4.445*4.4514*4.444
08/29/2004 18:10:00*4.4518*4.445*4.4518*4.445
08/29/2004 18:15:00*4.445*4.445*4.445*4.445
08/29/2004 18:20:00*4.4499*4.4504*4.4507*4.444
08/29/2004 18:25:00*4.445*4.4507*4.4507*4.444
08/29/2004 18:30:00*4.4504*4.445*4.4507*4.444
08/29/2004 18:35:00*4.445*4.4492*4.4499*4.444
08/29/2004 18:40:00*4.443*4.4485*4.4496*4.443
08/29/2004 18:45:00*4.4489*4.443*4.4492*4.443
08/29/2004 18:50:00*4.4489*4.4485*4.4496*4.443
08/29/2004 18:55:00*4.4489*4.4496*4.4496*4.443
08/29/2004 19:00:00*4.444*4.4511*4.4518*4.444
08/29/2004 19:05:00*4.445*4.446*4.4514*4.445
08/29/2004 19:10:00*4.446*4.445*4.4511*4.445
08/29/2004 19:15:00*4.45*4.4503*4.4503*4.444
08/29/2004 19:20:00*4.444*4.4503*4.4507*4.444
08/29/2004 19:25:00*4.4507*4.4503*4.4507*4.445
08/29/2004 19:30:00*4.445*4.4503*4.4503*4.445
08/29/2004 19:35:00*4.445*4.4496*4.4503*4.444
08/29/2004 19:40:00*4.45*4.444*4.4503*4.444
08/29/2004 19:45:00*4.4493*4.4503*4.4507*4.444
08/29/2004 19:50:00*4.45*4.444*4.4503*4.444
08/29/2004 19:55:00*4.4496*4.443*4.4496*4.443
08/29/2004 20:00:00*4.4485*4.4496*4.4496*4.443
08/29/2004 20:05:00*4.45*4.4478*4.4503*4.443
08/29/2004 20:10:00*4.4474*4.443*4.4489*4.442
08/29/2004 20:15:00*4.4478*4.447*4.4481*4.441
08/29/2004 20:20:00*4.4467*4.4467*4.4474*4.441
08/29/2004 20:25:00*4.447*4.441*4.4474*4.441
08/29/2004 20:30:00*4.4459*4.4474*4.4474*4.441
08/29/2004 20:35:00*4.447*4.4478*4.4481*4.441
08/29/2004 20:40:00*4.442*4.4474*4.4478*4.442
08/29/2004 20:45:00*4.4474*4.4462*4.4474*4.4459
08/29/2004 20:50:00*4.4459*4.4467*4.4474*4.4447
08/29/2004 20:55:00*4.447*4.4481*4.4481*4.4467
08/29/2004 21:00:00*4.4474*4.4474*4.4485*4.4474
08/29/2004 21:05:00*4.4478*4.4481*4.4485*4.4467
08/29/2004 21:10:00*4.4485*4.4489*4.4493*4.4481
08/29/2004 21:15:00*4.4485*4.4489*4.4489*4.4481
08/29/2004 21:20:00*4.4485*4.4485*4.4496*4.4485
08/29/2004 21:25:00*4.4481*4.4493*4.4493*4.4481
08/29/2004 21:30:00*4.4489*4.4485*4.4493*4.434
08/29/2004 21:35:00*4.4481*4.4474*4.4485*4.447
08/29/2004 21:40:00*4.447*4.4474*4.4478*4.447
08/29/2004 21:45:00*4.4478*4.4474*4.4478*4.4467
08/29/2004 21:50:00*4.447*4.4485*4.4485*4.4467
08/29/2004 21:55:00*4.4481*4.4478*4.4485*4.4478
08/29/2004 22:00:00*4.4474*4.447*4.4478*4.4467
08/29/2004 22:05:00*4.44*4.447*4.4474*4.428
08/29/2004 22:10:00*4.433*4.4474*4.4474*4.4304
08/29/2004 22:15:00*4.4308*4.447*4.4474*4.4308
08/29/2004 22:20:00*4.4474*4.4455*4.4478*4.4311
08/29/2004 22:25:00*4.4451*4.4293*4.4455*4.4293
08/29/2004 22:30:00*4.4447*4.447*4.4474*4.4293
08/29/2004 22:35:00*4.4474*4.447*4.4474*4.4306
08/29/2004 22:40:00*4.4467*4.4459*4.447*4.4298
08/29/2004 22:45:00*4.4462*4.432*4.4462*4.4293
08/29/2004 22:50:00*4.4462*4.4467*4.447*4.4295
08/29/2004 22:55:00*4.4459*4.44*4.447*4.4298
08/29/2004 23:00:00*4.4474*4.44*4.4474*4.428
08/29/2004 23:05:00*4.44535*4.44*4.4474*4.43
08/29/2004 23:10:00*4.433*4.4441*4.4478*4.433
08/29/2004 23:15:00*4.4478*4.4478*4.4485*4.44
08/29/2004 23:20:00*4.4478*4.434*4.4481*4.4311
08/29/2004 23:25:00*4.44*4.44*4.4478*4.434
08/29/2004 23:30:00*4.4308*4.434*4.44*4.429
08/29/2004 23:35:00*4.434*4.434*4.4342*4.434
08/29/2004 23:40:00*4.4343*4.434*4.435*4.434
08/29/2004 23:45:00*4.4341*4.434*4.4341*4.434
08/29/2004 23:50:00*4.439*4.434*4.4478*4.429
08/29/2004 23:55:00*4.439*4.4341*4.439*4.429
08/30/2004 00:00:00*4.4478*4.4474*4.4481*4.429
08/30/2004 00:05:00*4.447*4.4462*4.4474*4.4459
08/30/2004 00:10:00*4.4467*4.434*4.447*4.434
08/30/2004 00:15:00*4.4467*4.447*4.4478*4.433
08/30/2004 00:20:00*4.433*4.4467*4.447*4.433
08/30/2004 00:25:00*4.433*4.4459*4.4467*4.433
08/30/2004 00:30:00*4.4462*4.4462*4.4462*4.4455
08/30/2004 00:35:00*4.4459*4.4451*4.4462*4.4447
08/30/2004 00:40:00*4.4451*4.4455*4.4458*4.4447
08/30/2004 00:45:00*4.4458*4.4455*4.4462*4.4455
08/30/2004 00:50:00*4.4454*4.4448*4.4458*4.4448
08/30/2004 00:55:00*4.445*4.4453*4.4454*4.4445
08/30/2004 01:00:00*4.4454*4.4455*4.4456*4.4447
08/30/2004 01:05:00*4.4454*4.4454*4.4458*4.4451
08/30/2004 01:10:00*4.4453*4.445*4.4456*4.4269
08/30/2004 01:15:00*4.4328*4.4359*4.445*4.431
08/30/2004 01:20:00*4.4361*4.4439*4.4446*4.43
08/30/2004 01:25:00*4.4443*4.43535*4.4443*4.422
08/30/2004 01:30:00*4.43575*4.424*4.4538*4.4082
08/30/2004 01:35:00*4.4245*4.4107*4.4394*4.4107
08/30/2004 01:40:00*4.43925*4.427*4.4398*4.4107
08/30/2004 01:45:00*4.449*4.4538*4.4541*4.427
08/30/2004 01:50:00*4.437*4.4455*4.4538*4.437
08/30/2004 01:55:00*4.428*4.4472*4.4559*4.427
08/30/2004 02:00:00*4.4368*4.4437*4.4561*4.4368
08/30/2004 02:05:00*4.449*4.4455*4.45775*4.4433
08/30/2004 02:10:00*4.4517*4.45565*4.4596*4.4455
08/30/2004 02:15:00*4.4528*4.4519*4.456*4.4508
08/30/2004 02:20:00*4.4521*4.453*4.4532*4.45135
08/30/2004 02:25:00*4.4527*4.4538*4.4546*4.4515
08/30/2004 02:30:00*4.4523*4.4505*4.4538*4.4494
08/30/2004 02:40:00*4.451*4.4443*4.4523*4.4443
08/30/2004 02:45:00*4.4447*4.4458*4.4462*4.4443
08/30/2004 02:50:00*4.4459*4.4455*4.4465*4.4451
08/30/2004 02:55:00*4.446*4.4456*4.4461*4.4451
08/30/2004 03:00:00*4.4455*4.4459*4.4461*4.4455
08/30/2004 03:05:00*4.4459*4.44565*4.448*4.4454
08/30/2004 03:10:00*4.4454*4.4475*4.4488*4.443
08/30/2004 03:15:00*4.4467*4.4458*4.448*4.445
08/30/2004 03:20:00*4.446*4.4444*4.447*4.4444
08/30/2004 03:25:00*4.4446*4.4428*4.4446*4.4423
08/30/2004 03:30:00*4.4443*4.4452*4.4464*4.4428
08/30/2004 03:35:00*4.4451*4.445*4.4467*4.4433
08/30/2004 03:40:00*4.4465*4.447*4.4473*4.445
08/30/2004 03:45:00*4.4458*4.446*4.447*4.4457
08/30/2004 03:50:00*4.4464*4.447*4.4471*4.446
08/30/2004 03:55:00*4.447*4.4465*4.4475*4.4465
08/30/2004 04:00:00*4.447*4.444*4.447*4.4434
08/30/2004 04:05:00*4.4438*4.444*4.445*4.4436
08/30/2004 04:10:00*4.4442*4.4448*4.4453*4.4432
08/30/2004 04:15:00*4.4447*4.4439*4.445*4.4427
08/30/2004 04:20:00*4.4437*4.444*4.44445*4.4434
08/30/2004 04:25:00*4.4441*4.4419*4.4441*4.4415
08/30/2004 04:30:00*4.4416*4.442*4.443*4.4414
08/30/2004 04:35:00*4.4424*4.4429*4.4431*4.442
08/30/2004 04:40:00*4.4428*4.4434*4.4441*4.4426
08/30/2004 04:45:00*4.4432*4.4442*4.4443*4.443
08/30/2004 04:50:00*4.444*4.4429*4.4443*4.4429
08/30/2004 04:55:00*4.44295*4.4442*4.445*4.4429
08/30/2004 05:00:00*4.4444*4.4455*4.4466*4.4439
08/30/2004 05:05:00*4.4459*4.4458*4.4462*4.445
08/30/2004 05:10:00*4.4462*4.4469*4.4472*4.4458
08/30/2004 05:15:00*4.4467*4.4463*4.447*4.4459
08/30/2004 05:20:00*4.4468*4.4473*4.448*4.4463
08/30/2004 05:25:00*4.447*4.4473*4.448*4.4469
08/30/2004 05:30:00*4.4471*4.4475*4.4489*4.445
08/30/2004 05:35:00*4.4481*4.4474*4.4484*4.4472
08/30/2004 05:40:00*4.447*4.4496*4.453*4.447
08/30/2004 05:45:00*4.45*4.4493*4.452*4.4493
08/30/2004 05:50:00*4.4496*4.4501*4.4512*4.4489
08/30/2004 05:55:00*4.4502*4.4502*4.4522*4.4491
08/30/2004 06:00:00*4.4501*4.4505*4.4535*4.4497
08/30/2004 06:05:00*4.4509*4.4497*4.4513*4.449
08/30/2004 06:10:00*4.4502*4.4495*4.4519*4.4488
08/30/2004 06:15:00*4.45*4.4481*4.45*4.4472
08/30/2004 06:20:00*4.4484*4.4502*4.4529*4.448
08/30/2004 06:25:00*4.45*4.4522*4.4538*4.4492
08/30/2004 06:30:00*4.452*4.4536*4.4541*4.4513
08/30/2004 06:35:00*4.4541*4.4527*4.45415*4.4517
08/30/2004 06:40:00*4.4529*4.4547*4.4562*4.4524
08/30/2004 06:45:00*4.4532*4.454*4.4556*4.4532
08/30/2004 06:50:00*4.454*4.4545*4.4554*4.4536
08/30/2004 06:55:00*4.4542*4.4545*4.4554*4.4536
08/30/2004 07:00:00*4.4547*4.4517*4.4556*4.4502
08/30/2004 07:05:00*4.4543*4.4573*4.4578*4.451
08/30/2004 07:10:00*4.4578*4.4644*4.4679*4.457
08/30/2004 07:15:00*4.4662*4.468*4.4695*4.464
08/30/2004 07:20:00*4.4681*4.472*4.4733*4.465
08/30/2004 07:25:00*4.473*4.4694*4.473*4.4684
08/30/2004 07:30:00*4.4691*4.4673*4.4697*4.4669
08/30/2004 07:35:00*4.4675*4.4683*4.4683*4.467
08/30/2004 07:40:00*4.4682*4.4611*4.4684*4.455
08/30/2004 07:45:00*4.4626*4.4656*4.467*4.4611
08/30/2004 07:50:00*4.4659*4.4654*4.4666*4.4646
08/30/2004 07:55:00*4.4653*4.465*4.466*4.463
08/30/2004 08:00:00*4.466*4.4664*4.4669*4.464
08/30/2004 08:05:00*4.4665*4.4662*4.4668*4.465
08/30/2004 08:10:00*4.466*4.464*4.4662*4.464
08/30/2004 08:15:00*4.4656*4.4627*4.4662*4.462
08/30/2004 08:20:00*4.4625*4.465*4.4656*4.4625
08/30/2004 08:25:00*4.4651*4.4658*4.4664*4.4639
08/30/2004 08:30:00*4.466*4.4653*4.4685*4.465
08/30/2004 08:35:00*4.467*4.46585*4.467*4.4617
08/30/2004 08:40:00*4.4653*4.4604*4.46585*4.46
08/30/2004 08:45:00*4.4609*4.461*4.4619*4.459
08/30/2004 08:50:00*4.4611*4.461*4.4619*4.459
08/30/2004 08:55:00*4.4603*4.4579*4.4611*4.456
08/30/2004 09:00:00*4.4579*4.4586*4.46*4.4576
08/30/2004 09:05:00*4.458*4.46*4.46*4.458
08/30/2004 09:10:00*4.4591*4.4588*4.46*4.4584
08/30/2004 09:15:00*4.4588*4.4584*4.459*4.4576
08/30/2004 09:20:00*4.459*4.46*4.46*4.4581
08/30/2004 09:25:00*4.4595*4.4583*4.46*4.4579
08/30/2004 09:30:00*4.4581*4.4587*4.459*4.457
08/30/2004 09:35:00*4.4577*4.4594*4.4597*4.457
08/30/2004 09:40:00*4.46*4.4606*4.4612*4.4593
08/30/2004 09:45:00*4.4605*4.458*4.4609*4.4573
08/30/2004 09:50:00*4.4579*4.4573*4.4588*4.457
08/30/2004 09:55:00*4.4574*4.4568*4.4581*4.451
08/30/2004 10:00:00*4.457*4.4566*4.4579*4.4557
08/30/2004 10:05:00*4.4559*4.4561*4.4566*4.455
08/30/2004 10:10:00*4.4559*4.4566*4.4572*4.4557
08/30/2004 10:15:00*4.4561*4.4553*4.457*4.4546
08/30/2004 10:20:00*4.455*4.4565*4.457*4.4549
08/30/2004 10:25:00*4.4569*4.45765*4.461*4.4565
08/30/2004 10:30:00*4.4571*4.4581*4.4583*4.4569
08/30/2004 10:35:00*4.4578*4.4597*4.4602*4.4573
08/30/2004 10:40:00*4.4595*4.4606*4.4621*4.4591
08/30/2004 10:45:00*4.4612*4.4604*4.4624*4.4603
08/30/2004 10:50:00*4.461*4.4618*4.4629*4.4601
08/30/2004 10:55:00*4.4618*4.4615*4.4627*4.4615
08/30/2004 11:00:00*4.4611*4.4615*4.4617*4.4605
08/30/2004 11:05:00*4.4613*4.4611*4.4621*4.4611
08/30/2004 11:10:00*4.4609*4.4603*4.4622*4.4585
08/30/2004 11:15:00*4.4595*4.455*4.4603*4.4538
08/30/2004 11:20:00*4.4548*4.4558*4.4559*4.45285
08/30/2004 11:25:00*4.4555*4.4545*4.4561*4.4521
08/30/2004 11:30:00*4.4543*4.4511*4.455*4.44905
08/30/2004 11:35:00*4.4539*4.4507*4.4539*4.4449
08/30/2004 11:40:00*4.4447*4.45285*4.45285*4.4447
08/30/2004 11:45:00*4.4469*4.4523*4.45285*4.4462
08/30/2004 11:50:00*4.4468*4.4505*4.4542*4.4468
08/30/2004 11:55:00*4.4501*4.4542*4.45515*4.4492
08/30/2004 12:00:00*4.4496*4.45405*4.456*4.4488
08/30/2004 12:05:00*4.4485*4.4532*4.45405*4.4479
08/30/2004 12:10:00*4.4477*4.4479*4.4532*4.4472
08/30/2004 12:15:00*4.455*4.45115*4.4552*4.4479
08/30/2004 12:20:00*4.45115*4.453*4.4554*4.4486
08/30/2004 12:25:00*4.4524*4.4548*4.455*4.4524
08/30/2004 12:30:00*4.45465*4.4556*4.457*4.4446
08/30/2004 12:35:00*4.4564*4.4536*4.4572*4.45055
08/30/2004 12:40:00*4.4538*4.4557*4.4584*4.4536
08/30/2004 12:45:00*4.4555*4.4555*4.4587*4.4553
08/30/2004 12:50:00*4.4557*4.4546*4.4561*4.4542
08/30/2004 12:55:00*4.4542*4.45625*4.4568*4.4542
08/30/2004 13:00:00*4.4561*4.4559*4.4565*4.455
08/30/2004 13:05:00*4.4564*4.45515*4.4568*4.45515
08/30/2004 13:10:00*4.455*4.4555*4.4564*4.4548
08/30/2004 13:15:00*4.4553*4.4559*4.4564*4.4553
08/30/2004 13:20:00*4.4557*4.4557*4.4561*4.4553
08/30/2004 13:25:00*4.4561*4.4557*4.4561*4.4553
08/30/2004 13:30:00*4.4553*4.45695*4.4571*4.4553
08/30/2004 13:35:00*4.4614*4.4562*4.4614*4.4562
08/30/2004 13:40:00*4.456*4.4555*4.4568*4.4555
08/30/2004 13:45:00*4.456*4.456*4.4568*4.4555
08/30/2004 13:50:00*4.45585*4.4564*4.4568*4.45585
08/30/2004 13:55:00*4.4562*4.4564*4.4568*4.4562
08/30/2004 14:00:00*4.4568*4.45585*4.4568*4.4555
08/30/2004 14:05:00*4.45605*4.456*4.45605*4.4557
08/30/2004 14:10:00*4.4557*4.45565*4.4564*4.45565
08/30/2004 14:15:00*4.4564*4.4555*4.4564*4.4544
08/30/2004 14:20:00*4.4555*4.4555*4.4561*4.45515
08/30/2004 14:25:00*4.4557*4.4539*4.4557*4.4539
08/30/2004 14:30:00*4.4537*4.4537*4.4542*4.45255
08/30/2004 14:35:00*4.4535*4.45365*4.4541*4.4527
08/30/2004 14:40:00*4.4527*4.45145*4.45365*4.45145
08/30/2004 14:45:00*4.45145*4.4534*4.4537*4.4507
08/30/2004 14:50:00*4.4535*4.4539*4.4542*4.45215
08/30/2004 14:55:00*4.4537*4.4539*4.4543*4.4531
08/30/2004 15:00:00*4.454*4.4525*4.4541*4.4512
08/30/2004 15:05:00*4.4526*4.4533*4.4535*4.4525
08/30/2004 15:10:00*4.453*4.4535*4.4536*4.453
08/30/2004 15:15:00*4.4533*4.4526*4.4535*4.4521
08/30/2004 15:20:00*4.4532*4.45225*4.4536*4.4519
08/30/2004 15:25:00*4.4527*4.4528*4.4534*4.45225
08/30/2004 15:30:00*4.453*4.4521*4.4532*4.4519
08/30/2004 15:35:00*4.4529*4.45125*4.453*4.4507
08/30/2004 15:40:00*4.4518*4.45105*4.4521*4.4507
08/30/2004 15:45:00*4.452*4.4511*4.4524*4.45055
08/30/2004 15:50:00*4.4521*4.4507*4.4521*4.4507
08/30/2004 15:55:00*4.4517*4.4507*4.452*4.4507
08/30/2004 16:00:00*4.4514*4.45055*4.452*4.4503
08/30/2004 16:05:00*4.4517*4.4515*4.452*4.45055
08/30/2004 16:10:00*4.4518*4.4521*4.4521*4.4514
08/30/2004 16:15:00*4.4521*4.4521*4.4523*4.4519
08/30/2004 16:20:00*4.4519*4.4521*4.4523*4.4518
08/30/2004 16:25:00*4.4521*4.4521*4.4525*4.4518
08/30/2004 16:30:00*4.4525*4.4525*4.4528*4.4521
08/30/2004 16:35:00*4.4524*4.4516*4.4531*4.4511
08/30/2004 16:40:00*4.4519*4.4516*4.4523*4.4516
08/30/2004 16:45:00*4.4511*4.4516*4.4519*4.4508
08/30/2004 16:50:00*4.4519*4.4519*4.4519*4.4504
08/30/2004 16:55:00*4.4516*4.4511*4.4523*4.4511
08/30/2004 17:00:00*4.4516*4.4493*4.4516*4.4486
