08/26/2004 17:05:00*4.501*4.5*4.504*4.496
08/26/2004 17:10:00*4.5001*4.4904*4.502*4.4887
08/26/2004 17:15:00*4.4908*4.4905*4.497*4.4901
08/26/2004 17:20:00*4.4903*4.4907*4.497*4.4901
08/26/2004 17:25:00*4.497*4.4915*4.498*4.4907
08/26/2004 17:30:00*4.4917*4.499*4.5*4.4915
08/26/2004 17:35:00*4.5*4.499*4.5*4.4917
08/26/2004 17:40:00*4.492*4.4913*4.499*4.4913
08/26/2004 17:45:00*4.4906*4.499*4.499*4.4906
08/26/2004 17:50:00*4.4924*4.499*4.499*4.4913
08/26/2004 17:55:00*4.4909*4.498*4.499*4.4909
08/26/2004 18:00:00*4.4913*4.4915*4.498*4.4913
08/26/2004 18:05:00*4.492*4.4918*4.493*4.4915
08/26/2004 18:10:00*4.493*4.493*4.493*4.4918
08/26/2004 18:15:00*4.4917*4.491*4.493*4.491
08/26/2004 18:20:00*4.492*4.4913*4.492*4.491
08/26/2004 18:25:00*4.49*4.491*4.4915*4.49
08/26/2004 18:30:00*4.49*4.4912*4.4917*4.49
08/26/2004 18:35:00*4.49*4.49*4.4912*4.49
08/26/2004 18:40:00*4.4913*4.49*4.4913*4.49
08/26/2004 18:45:00*4.4908*4.4909*4.4915*4.49
08/26/2004 18:50:00*4.49*4.4909*4.4911*4.49
08/26/2004 18:55:00*4.4908*4.489*4.4911*4.489
08/26/2004 19:00:00*4.488*4.497*4.497*4.488
08/26/2004 19:05:00*4.4899*4.488*4.497*4.488
08/26/2004 19:10:00*4.4903*4.4907*4.4914*4.488
08/26/2004 19:15:00*4.4911*4.4944*4.4945*4.489
08/26/2004 19:20:00*4.494*4.4939*4.4947*4.4935
08/26/2004 19:25:00*4.4935*4.493*4.494*4.4924
08/26/2004 19:30:00*4.493*4.493*4.493*4.493
08/26/2004 19:35:00*4.4924*4.491*4.493*4.491
08/26/2004 19:40:00*4.4914*4.491*4.492*4.491
08/26/2004 19:45:00*4.492*4.4924*4.496*4.491
08/26/2004 19:50:00*4.497*4.4924*4.497*4.4921
08/26/2004 19:55:00*4.497*4.4943*4.497*4.49
08/26/2004 20:00:00*4.4947*4.4969*4.4977*4.492
08/26/2004 20:05:00*4.4966*4.4958*4.4969*4.493
08/26/2004 20:10:00*4.4962*4.4966*4.4969*4.492
08/26/2004 20:15:00*4.4962*4.495*4.4973*4.492
08/26/2004 20:20:00*4.4958*4.4955*4.4969*4.493
08/26/2004 20:25:00*4.492*4.4955*4.4958*4.492
08/26/2004 20:30:00*4.495*4.495*4.4955*4.492
08/26/2004 20:35:00*4.492*4.492*4.4955*4.492
08/26/2004 20:40:00*4.4955*4.4958*4.4962*4.492
08/26/2004 20:45:00*4.493*4.4958*4.4962*4.493
08/26/2004 20:50:00*4.4962*4.493*4.4966*4.493
08/26/2004 20:55:00*4.4955*4.4943*4.4962*4.492
08/26/2004 21:00:00*4.495*4.4958*4.4962*4.492
08/26/2004 21:05:00*4.4955*4.493*4.4958*4.492
08/26/2004 21:10:00*4.4962*4.493*4.4966*4.493
08/26/2004 21:15:00*4.4962*4.4981*4.4981*4.493
08/26/2004 21:20:00*4.4984*4.4977*4.4988*4.495
08/26/2004 21:25:00*4.4973*4.495*4.4977*4.494
08/26/2004 21:30:00*4.4981*4.495*4.4988*4.495
08/26/2004 21:35:00*4.4984*4.4977*4.4988*4.495
08/26/2004 21:40:00*4.4973*4.4977*4.4977*4.494
08/26/2004 21:45:00*4.4973*4.4973*4.4977*4.494
08/26/2004 21:50:00*4.494*4.495*4.4991*4.494
08/26/2004 21:55:00*4.4984*4.496*4.4988*4.495
08/26/2004 22:00:00*4.4991*4.4988*4.4991*4.496
08/26/2004 22:05:00*4.496*4.4995*4.4995*4.495
08/26/2004 22:10:00*4.4991*4.4981*4.4995*4.496
08/26/2004 22:15:00*4.4984*4.5002*4.5002*4.496
08/26/2004 22:20:00*4.4999*4.496*4.5002*4.496
08/26/2004 22:25:00*4.4988*4.496*4.4995*4.496
08/26/2004 22:30:00*4.4984*4.4988*4.4988*4.495
08/26/2004 22:35:00*4.4991*4.4988*4.4995*4.496
08/26/2004 22:40:00*4.4991*4.4991*4.4995*4.496
08/26/2004 22:45:00*4.4995*4.496*4.4995*4.496
08/26/2004 22:50:00*4.4995*4.4984*4.4995*4.495
08/26/2004 22:55:00*4.495*4.4991*4.4991*4.495
08/26/2004 23:00:00*4.4988*4.4995*4.4995*4.496
08/26/2004 23:05:00*4.4991*4.4995*4.4995*4.495
08/26/2004 23:10:00*4.4999*4.5006*4.5006*4.496
08/26/2004 23:15:00*4.498*4.4997*4.5008*4.497
08/26/2004 23:20:00*4.4992*4.5*4.5004*4.497
08/26/2004 23:25:00*4.497*4.4997*4.5*4.497
08/26/2004 23:30:00*4.497*4.496*4.4997*4.496
08/26/2004 23:35:00*4.4992*4.497*4.4992*4.496
08/26/2004 23:40:00*4.496*4.4997*4.4997*4.496
08/26/2004 23:45:00*4.5*4.5004*4.5008*4.497
08/26/2004 23:50:00*4.498*4.498*4.5008*4.498
08/26/2004 23:55:00*4.4997*4.498*4.5001*4.498
08/27/2004 00:00:00*4.5004*4.4989*4.5004*4.498
08/27/2004 00:05:00*4.4993*4.497*4.4997*4.496
08/27/2004 00:10:00*4.4989*4.504*4.504*4.4926
08/27/2004 00:15:00*4.4997*4.49295*4.505*4.4928
08/27/2004 00:20:00*4.4989*4.4928*4.505*4.4928
08/27/2004 00:25:00*4.4993*4.4997*4.505*4.4928
08/27/2004 00:30:00*4.49315*4.4989*4.505*4.4924
08/27/2004 00:35:00*4.4928*4.49315*4.505*4.4928
08/27/2004 00:40:00*4.5001*4.50065*4.505*4.49315
08/27/2004 00:45:00*4.4976*4.4973*4.505*4.4966
08/27/2004 00:50:00*4.50065*4.50005*4.505*4.497
08/27/2004 00:55:00*4.4971*4.504*4.505*4.497
08/27/2004 01:00:00*4.4971*4.4971*4.505*4.496
08/27/2004 01:05:00*4.4969*4.503*4.504*4.4956
08/27/2004 01:10:00*4.4967*4.4963*4.503*4.4954
08/27/2004 01:15:00*4.4967*4.496*4.504*4.4952
08/27/2004 01:20:00*4.4961*4.4959*4.4986*4.4948
08/27/2004 01:25:00*4.4962*4.499*4.499*4.4952
08/27/2004 01:30:00*4.4963*4.49785*4.499*4.495
08/27/2004 01:35:00*4.4963*4.496*4.4984*4.4959
08/27/2004 01:40:00*4.4961*4.502*4.502*4.4956
08/27/2004 01:45:00*4.4976*4.4986*4.502*4.4963
08/27/2004 01:50:00*4.4983*4.4988*4.503*4.4973
08/27/2004 01:55:00*4.4978*4.4979*4.504*4.4968
08/27/2004 02:00:00*4.4978*4.4923*4.502*4.4905
08/27/2004 02:05:00*4.4923*4.4932*4.4969*4.4923
08/27/2004 02:10:00*4.4953*4.49325*4.4955*4.4912
08/27/2004 02:15:00*4.4936*4.4936*4.4942*4.4928
08/27/2004 02:20:00*4.49365*4.4967*4.4974*4.493
08/27/2004 02:25:00*4.4976*4.4972*4.5*4.4966
08/27/2004 02:30:00*4.497*4.4981*4.499*4.4956
08/27/2004 02:35:00*4.4979*4.4976*4.4983*4.4942
08/27/2004 02:40:00*4.4977*4.4976*4.4997*4.492
08/27/2004 02:45:00*4.4978*4.497*4.4998*4.492
08/27/2004 02:50:00*4.4993*4.4994*4.4999*4.497
08/27/2004 02:55:00*4.4995*4.4962*4.501*4.4958
08/27/2004 03:00:00*4.4956*4.4955*4.499*4.49125
08/27/2004 03:05:00*4.4953*4.4911*4.4966*4.4906
08/27/2004 03:10:00*4.4909*4.4911*4.4933*4.4895
08/27/2004 03:15:00*4.4909*4.489*4.4927*4.485
08/27/2004 03:20:00*4.4885*4.48625*4.489*4.4818
08/27/2004 03:25:00*4.4848*4.4771*4.48625*4.4705
08/27/2004 03:30:00*4.477*4.4766*4.4805*4.4763
08/27/2004 03:35:00*4.4762*4.4666*4.477*4.4666
08/27/2004 03:40:00*4.467*4.4651*4.4732*4.463
08/27/2004 03:45:00*4.4654*4.4707*4.4718*4.4651
08/27/2004 03:50:00*4.4708*4.4679*4.471*4.4671
08/27/2004 03:55:00*4.4683*4.468*4.4705*4.4663
08/27/2004 04:00:00*4.466*4.4658*4.468*4.463
08/27/2004 04:05:00*4.4654*4.469*4.4695*4.4649
08/27/2004 04:10:00*4.4678*4.4662*4.4697*4.462
08/27/2004 04:15:00*4.4666*4.4666*4.4685*4.464
08/27/2004 04:20:00*4.467*4.4677*4.4687*4.4666
08/27/2004 04:25:00*4.4678*4.4707*4.4714*4.46495
08/27/2004 04:30:00*4.4725*4.4792*4.4812*4.4707
08/27/2004 04:35:00*4.4793*4.4776*4.481*4.475
08/27/2004 04:40:00*4.4774*4.4776*4.479*4.4755
08/27/2004 04:45:00*4.47795*4.4785*4.48*4.4776
08/27/2004 04:50:00*4.4781*4.4783*4.479*4.4762
08/27/2004 04:55:00*4.479*4.4768*4.48*4.4721
08/27/2004 05:00:00*4.4776*4.4803*4.481*4.4768
08/27/2004 05:05:00*4.479*4.4803*4.4831*4.4756
08/27/2004 05:10:00*4.4797*4.4777*4.481*4.47285
08/27/2004 05:15:00*4.476*4.471*4.4783*4.471
08/27/2004 05:20:00*4.4713*4.4706*4.4756*4.468
08/27/2004 05:25:00*4.4704*4.4711*4.4727*4.47
08/27/2004 05:30:00*4.4715*4.469*4.4724*4.467
08/27/2004 05:35:00*4.467*4.4707*4.47185*4.467
08/27/2004 05:40:00*4.4692*4.469*4.4713*4.468
08/27/2004 05:45:00*4.47*4.4692*4.4721*4.468
08/27/2004 05:50:00*4.4696*4.4688*4.4706*4.4679
08/27/2004 05:55:00*4.4689*4.4682*4.4705*4.467
08/27/2004 06:00:00*4.4684*4.4681*4.4697*4.467
08/27/2004 06:05:00*4.4673*4.467*4.4687*4.466
08/27/2004 06:10:00*4.4672*4.4707*4.4712*4.466
08/27/2004 06:15:00*4.4709*4.4706*4.472*4.4674
08/27/2004 06:20:00*4.472*4.4718*4.472*4.4688
08/27/2004 06:25:00*4.4721*4.4714*4.473*4.4681
08/27/2004 06:30:00*4.4713*4.4692*4.472*4.468
08/27/2004 06:35:00*4.4696*4.46615*4.4696*4.46615
08/27/2004 06:40:00*4.46615*4.46625*4.4679*4.465
08/27/2004 06:45:00*4.467*4.4662*4.4682*4.46595
08/27/2004 06:50:00*4.4665*4.4625*4.4671*4.4625
08/27/2004 06:55:00*4.4623*4.454*4.4627*4.453
08/27/2004 07:00:00*4.4565*4.4584*4.461*4.454
08/27/2004 07:05:00*4.4586*4.4591*4.4603*4.4578
08/27/2004 07:10:00*4.4586*4.4588*4.4601*4.4581
08/27/2004 07:15:00*4.459*4.4597*4.46*4.4588
08/27/2004 07:20:00*4.4603*4.4605*4.464*4.4578
08/27/2004 07:25:00*4.4636*4.4626*4.465*4.4598
08/27/2004 07:30:00*4.4625*4.461*4.4691*4.46
08/27/2004 07:35:00*4.4608*4.4602*4.4611*4.459
08/27/2004 07:40:00*4.46*4.4592*4.4606*4.4588
08/27/2004 07:45:00*4.459*4.459*4.4594*4.458
08/27/2004 07:50:00*4.4588*4.4625*4.46685*4.456
08/27/2004 07:55:00*4.4621*4.4654*4.46785*4.4571
08/27/2004 08:00:00*4.4652*4.4654*4.46685*4.4643
08/27/2004 08:05:00*4.4652*4.4678*4.46885*4.463
08/27/2004 08:10:00*4.4676*4.4691*4.4706*4.467
08/27/2004 08:15:00*4.4692*4.4649*4.47*4.4621
08/27/2004 08:20:00*4.4651*4.4658*4.467*4.463
08/27/2004 08:25:00*4.4655*4.4673*4.4691*4.4635
08/27/2004 08:30:00*4.4674*4.4673*4.4691*4.4651
08/27/2004 08:35:00*4.4647*4.4663*4.468*4.462
08/27/2004 08:40:00*4.4662*4.4626*4.4666*4.4596
08/27/2004 08:45:00*4.4628*4.4629*4.4637*4.4612
08/27/2004 08:50:00*4.4633*4.462*4.4656*4.46
08/27/2004 08:55:00*4.4622*4.4596*4.4651*4.4559
08/27/2004 09:00:00*4.4597*4.4561*4.4656*4.452
08/27/2004 09:05:00*4.4568*4.4574*4.46085*4.4546
08/27/2004 09:10:00*4.4571*4.4582*4.4624*4.45565
08/27/2004 09:15:00*4.4591*4.4605*4.4636*4.458
08/27/2004 09:20:00*4.4601*4.4617*4.4632*4.4599
08/27/2004 09:25:00*4.4616*4.463*4.4634*4.46065
08/27/2004 09:30:00*4.4634*4.4643*4.4643*4.4607
08/27/2004 09:35:00*4.4642*4.4705*4.471*4.4641
08/27/2004 09:40:00*4.4708*4.4652*4.4715*4.4645
08/27/2004 09:45:00*4.465*4.4656*4.46855*4.4649
08/27/2004 09:50:00*4.4658*4.4622*4.4672*4.4612
08/27/2004 09:55:00*4.464*4.4593*4.4648*4.4534
08/27/2004 10:00:00*4.4595*4.4557*4.4609*4.4518
08/27/2004 10:05:00*4.4565*4.4552*4.4611*4.454
08/27/2004 10:10:00*4.455*4.4578*4.46*4.45345
08/27/2004 10:15:00*4.4588*4.456*4.46055*4.4556
08/27/2004 10:20:00*4.4567*4.455*4.4571*4.4543
08/27/2004 10:25:00*4.4552*4.4565*4.458*4.4544
08/27/2004 10:30:00*4.4567*4.4559*4.4586*4.4554
08/27/2004 10:35:00*4.4565*4.4574*4.459*4.4559
08/27/2004 10:40:00*4.4575*4.4583*4.4588*4.4568
08/27/2004 10:45:00*4.4562*4.4494*4.4587*4.4494
08/27/2004 10:50:00*4.4498*4.454*4.4546*4.4474
08/27/2004 10:55:00*4.4528*4.4528*4.4556*4.4496
08/27/2004 11:00:00*4.4534*4.4534*4.4556*4.4481
08/27/2004 11:05:00*4.4538*4.4559*4.45675*4.4534
08/27/2004 11:10:00*4.455*4.4565*4.4593*4.4525
08/27/2004 11:15:00*4.4555*4.4574*4.46105*4.4555
08/27/2004 11:20:00*4.4566*4.4506*4.4591*4.4506
08/27/2004 11:25:00*4.4561*4.4533*4.46025*4.4506
08/27/2004 11:30:00*4.4531*4.4526*4.4556*4.4506
08/27/2004 11:35:00*4.4524*4.4537*4.4542*4.45
08/27/2004 11:40:00*4.4527*4.445*4.45565*4.4448
08/27/2004 11:45:00*4.455*4.445*4.455*4.4405
08/27/2004 11:50:00*4.4463*4.4469*4.453*4.4446
08/27/2004 11:55:00*4.4468*4.4429*4.4549*4.441
08/27/2004 12:00:00*4.4425*4.4472*4.45205*4.4423
08/27/2004 12:05:00*4.4474*4.4464*4.4481*4.4423
08/27/2004 12:10:00*4.4474*4.4397*4.4474*4.4306
08/27/2004 12:15:00*4.44*4.4419*4.449*4.4393
08/27/2004 12:20:00*4.4412*4.4462*4.44935*4.44
08/27/2004 12:25:00*4.44*4.4392*4.4465*4.4381
08/27/2004 12:30:00*4.4388*4.4452*4.45*4.4381
08/27/2004 12:35:00*4.445*4.4432*4.44535*4.437
08/27/2004 12:40:00*4.443*4.4452*4.4456*4.43895
08/27/2004 12:45:00*4.4448*4.4452*4.4463*4.439
08/27/2004 12:50:00*4.4448*4.4402*4.4455*4.437
08/27/2004 12:55:00*4.44*4.4401*4.4406*4.43785
08/27/2004 13:00:00*4.4402*4.4402*4.4405*4.43915
08/27/2004 13:05:00*4.4401*4.4402*4.441*4.4398
08/27/2004 13:10:00*4.4399*4.44*4.443*4.4377
08/27/2004 13:15:00*4.4404*4.4451*4.4456*4.4388
08/27/2004 13:20:00*4.445*4.4437*4.4454*4.4408
08/27/2004 13:25:00*4.443*4.444*4.4441*4.4425
08/27/2004 13:30:00*4.4435*4.4425*4.445*4.4422
08/27/2004 13:35:00*4.4427*4.4425*4.44345*4.442
08/27/2004 13:40:00*4.4426*4.444*4.444*4.4418
08/27/2004 13:45:00*4.4426*4.443*4.444*4.4423
08/27/2004 13:50:00*4.44305*4.442*4.4481*4.442
08/27/2004 13:55:00*4.4473*4.4418*4.448*4.4418
08/27/2004 14:00:00*4.4479*4.4476*4.448*4.4418
08/27/2004 14:05:00*4.4488*4.4453*4.44935*4.443
08/27/2004 14:10:00*4.4461*4.4464*4.447*4.444
08/27/2004 14:15:00*4.446*4.445*4.4468*4.445
08/27/2004 14:20:00*4.4464*4.4462*4.4468*4.445
08/27/2004 14:25:00*4.4464*4.4464*4.447*4.44555
08/27/2004 14:30:00*4.446*4.4464*4.4468*4.4459
08/27/2004 14:35:00*4.447*4.446*4.447*4.4448
08/27/2004 14:40:00*4.4454*4.4451*4.448*4.4447
08/27/2004 14:45:00*4.445*4.4452*4.45*4.4443
08/27/2004 14:50:00*4.4448*4.4451*4.449*4.4447
08/27/2004 14:55:00*4.4448*4.445*4.449*4.4448
08/27/2004 15:00:00*4.4451*4.4451*4.449*4.4447
08/27/2004 15:05:00*4.4459*4.445*4.448*4.4441
08/27/2004 15:10:00*4.4446*4.4454*4.4457*4.443
08/27/2004 15:15:00*4.4453*4.4453*4.4461*4.443
08/27/2004 15:20:00*4.4454*4.4454*4.4458*4.444
08/27/2004 15:25:00*4.445*4.4454*4.446*4.4448
08/27/2004 15:30:00*4.4451*4.4455*4.4458*4.443
08/27/2004 15:35:00*4.4456*4.4454*4.4458*4.444
08/27/2004 15:40:00*4.4453*4.444*4.4457*4.444
08/27/2004 15:45:00*4.4453*4.4449*4.446*4.444
08/27/2004 15:50:00*4.4454*4.4468*4.4468*4.44475
08/27/2004 15:55:00*4.4465*4.4464*4.4468*4.444
08/27/2004 16:00:00*4.444*4.4464*4.4471*4.443
08/27/2004 16:05:00*4.4491*4.4489*4.4492*4.444
08/27/2004 16:10:00*4.449*4.4486*4.4525*4.444
08/27/2004 16:15:00*4.4488*4.444*4.4495*4.443
08/27/2004 16:20:00*4.4486*4.4521*4.4526*4.444
08/27/2004 16:25:00*4.452*4.4489*4.4525*4.439
08/27/2004 16:30:00*4.449*4.4501*4.4502*4.445
08/27/2004 16:35:00*4.445*4.444*4.4501*4.443
08/27/2004 16:40:00*4.4499*4.4499*4.4501*4.444
08/27/2004 16:45:00*4.4502*4.4483*4.4502*4.444
08/27/2004 16:50:00*4.4493*4.4514*4.4514*4.442
08/27/2004 16:55:00*4.442*4.4514*4.4522*4.442
08/27/2004 17:00:00*4.4518*4.4489*4.4527*4.443
