08/25/2004 17:05:00*4.4306*4.435*4.435*4.4305
08/25/2004 17:10:00*4.4319*4.436*4.436*4.4313
08/25/2004 17:15:00*4.4317*4.431*4.436*4.4306
08/25/2004 17:20:00*4.435*4.4306*4.435*4.4302
08/25/2004 17:25:00*4.435*4.435*4.435*4.4302
08/25/2004 17:30:00*4.4306*4.431*4.435*4.4302
08/25/2004 17:35:00*4.4306*4.434*4.435*4.4306
08/25/2004 17:40:00*4.434*4.4313*4.435*4.431
08/25/2004 17:45:00*4.436*4.4309*4.437*4.4309
08/25/2004 17:50:00*4.4301*4.4302*4.436*4.4297
08/25/2004 17:55:00*4.431*4.435*4.436*4.4302
08/25/2004 18:00:00*4.4313*4.435*4.436*4.4299
08/25/2004 18:05:00*4.435*4.431*4.437*4.4295
08/25/2004 18:10:00*4.434*4.4299*4.437*4.4291
08/25/2004 18:15:00*4.4302*4.436*4.436*4.4299
08/25/2004 18:20:00*4.4299*4.436*4.436*4.4299
08/25/2004 18:25:00*4.4299*4.436*4.436*4.4299
08/25/2004 18:30:00*4.4299*4.436*4.436*4.4299
08/25/2004 18:35:00*4.4306*4.4302*4.436*4.4302
08/25/2004 18:40:00*4.436*4.4299*4.437*4.4299
08/25/2004 18:45:00*4.4295*4.436*4.436*4.4295
08/25/2004 18:50:00*4.436*4.435*4.436*4.435
08/25/2004 18:55:00*4.4345*4.435*4.436*4.434
08/25/2004 19:00:00*4.434*4.435*4.4357*4.4331
08/25/2004 19:05:00*4.4342*4.434*4.4352*4.434
08/25/2004 19:10:00*4.434*4.433*4.434*4.433
08/25/2004 19:15:00*4.433*4.432*4.433*4.432
08/25/2004 19:20:00*4.44*4.4332*4.44*4.432
08/25/2004 19:25:00*4.433*4.4328*4.4335*4.4323
08/25/2004 19:30:00*4.432*4.4332*4.4335*4.4319
08/25/2004 19:35:00*4.434*4.4335*4.434*4.433
08/25/2004 19:40:00*4.4332*4.433*4.4339*4.4326
08/25/2004 19:45:00*4.4328*4.4337*4.434*4.4328
08/25/2004 19:50:00*4.433*4.4352*4.4355*4.433
08/25/2004 19:55:00*4.4349*4.4349*4.4358*4.434
08/25/2004 20:00:00*4.4352*4.4352*4.4354*4.433
08/25/2004 20:05:00*4.4351*4.432*4.4354*4.432
08/25/2004 20:10:00*4.435*4.4352*4.4355*4.432
08/25/2004 20:15:00*4.4351*4.4352*4.4354*4.432
08/25/2004 20:20:00*4.4351*4.4352*4.439*4.433
08/25/2004 20:25:00*4.438*4.4352*4.438*4.4348
08/25/2004 20:30:00*4.435*4.435*4.436*4.4345
08/25/2004 20:35:00*4.4352*4.4353*4.4356*4.434
08/25/2004 20:40:00*4.4352*4.435*4.436*4.43
08/25/2004 20:45:00*4.4348*4.4352*4.4352*4.43
08/25/2004 20:50:00*4.4348*4.435*4.438*4.431
08/25/2004 20:55:00*4.438*4.439*4.439*4.4348
08/25/2004 21:00:00*4.4351*4.435*4.439*4.4346
08/25/2004 21:05:00*4.4352*4.4352*4.438*4.431
08/25/2004 21:10:00*4.4348*4.4352*4.4356*4.43
08/25/2004 21:15:00*4.4349*4.4352*4.4356*4.429
08/25/2004 21:20:00*4.435*4.4352*4.439*4.43
08/25/2004 21:25:00*4.4351*4.435*4.439*4.4344
08/25/2004 21:30:00*4.4348*4.43*4.439*4.43
08/25/2004 21:35:00*4.4352*4.43*4.4355*4.43
08/25/2004 21:40:00*4.435*4.435*4.4353*4.43
08/25/2004 21:45:00*4.431*4.4352*4.4358*4.431
08/25/2004 21:50:00*4.432*4.432*4.4355*4.431
08/25/2004 21:55:00*4.4351*4.432*4.4354*4.432
08/25/2004 22:00:00*4.4351*4.4352*4.4356*4.432
08/25/2004 22:05:00*4.433*4.4351*4.4356*4.432
08/25/2004 22:10:00*4.4352*4.432*4.4356*4.4317
08/25/2004 22:15:00*4.4351*4.4352*4.4352*4.432
08/25/2004 22:20:00*4.4351*4.432*4.4356*4.4317
08/25/2004 22:25:00*4.4323*4.4352*4.4356*4.432
08/25/2004 22:30:00*4.4332*4.4351*4.4354*4.433
08/25/2004 22:35:00*4.4348*4.4351*4.4359*4.4326
08/25/2004 22:40:00*4.433*4.4351*4.4354*4.432
08/25/2004 22:45:00*4.4354*4.4351*4.4356*4.433
08/25/2004 22:50:00*4.4352*4.4352*4.4356*4.432
08/25/2004 22:55:00*4.432*4.4351*4.4354*4.4319
08/25/2004 23:00:00*4.4321*4.4319*4.4354*4.4319
08/25/2004 23:05:00*4.4351*4.4352*4.4354*4.4306
08/25/2004 23:10:00*4.4351*4.4312*4.4358*4.4308
08/25/2004 23:15:00*4.43*4.4351*4.4356*4.43
08/25/2004 23:20:00*4.432*4.4351*4.4352*4.4319
08/25/2004 23:25:00*4.4328*4.4351*4.4354*4.432
08/25/2004 23:30:00*4.434*4.433*4.4356*4.4326
08/25/2004 23:35:00*4.4328*4.433*4.4332*4.4328
08/25/2004 23:40:00*4.433*4.4352*4.4358*4.433
08/25/2004 23:45:00*4.4351*4.4352*4.4352*4.4326
08/25/2004 23:50:00*4.433*4.433*4.4354*4.433
08/25/2004 23:55:00*4.4352*4.4328*4.4354*4.4324
08/26/2004 00:00:00*4.4351*4.4351*4.4352*4.4324
08/26/2004 00:05:00*4.433*4.4351*4.4358*4.4178
08/26/2004 00:10:00*4.4354*4.435*4.4354*4.4346
08/26/2004 00:15:00*4.4354*4.4351*4.4354*4.434
08/26/2004 00:20:00*4.4354*4.435*4.4354*4.434
08/26/2004 00:25:00*4.4352*4.4346*4.4354*4.434
08/26/2004 00:30:00*4.4352*4.434*4.4352*4.434
08/26/2004 00:35:00*4.435*4.435*4.4352*4.434
08/26/2004 00:40:00*4.4346*4.4352*4.4354*4.434
08/26/2004 00:45:00*4.435*4.4351*4.4355*4.434
08/26/2004 00:50:00*4.435*4.434*4.4354*4.434
08/26/2004 00:55:00*4.433*4.4337*4.4354*4.4194
08/26/2004 01:00:00*4.4352*4.434*4.4352*4.4333
08/26/2004 01:05:00*4.4352*4.4349*4.4358*4.431
08/26/2004 01:10:00*4.4346*4.4352*4.43785*4.43
08/26/2004 01:15:00*4.4349*4.43*4.43745*4.429
08/26/2004 01:20:00*4.4352*4.4353*4.4353*4.429
08/26/2004 01:25:00*4.4349*4.4351*4.4356*4.429
08/26/2004 01:30:00*4.4352*4.4351*4.4358*4.428
08/26/2004 01:35:00*4.4347*4.426*4.4355*4.426
08/26/2004 01:40:00*4.4353*4.436*4.4367*4.426
08/26/2004 01:45:00*4.4364*4.4358*4.4364*4.43
08/26/2004 01:50:00*4.4362*4.436*4.4366*4.431
08/26/2004 01:55:00*4.432*4.436*4.4364*4.43
08/26/2004 02:00:00*4.4356*4.4337*4.4365*4.427
08/26/2004 02:05:00*4.4339*4.4359*4.4363*4.426
08/26/2004 02:10:00*4.4357*4.4355*4.4366*4.433
08/26/2004 02:15:00*4.4355*4.4362*4.4363*4.427
08/26/2004 02:20:00*4.427*4.4349*4.4363*4.427
08/26/2004 02:25:00*4.427*4.4362*4.4364*4.427
08/26/2004 02:30:00*4.4359*4.4362*4.4368*4.4327
08/26/2004 02:35:00*4.4364*4.438*4.4386*4.433
08/26/2004 02:40:00*4.4378*4.438*4.4387*4.434
08/26/2004 02:45:00*4.4378*4.4357*4.4382*4.432
08/26/2004 02:50:00*4.4351*4.4343*4.4358*4.43
08/26/2004 02:55:00*4.434*4.4314*4.437*4.431
08/26/2004 03:00:00*4.4313*4.4333*4.4347*4.431
08/26/2004 03:05:00*4.4339*4.434*4.4343*4.433
08/26/2004 03:10:00*4.4332*4.4343*4.438*4.4331
08/26/2004 03:15:00*4.4339*4.4359*4.438*4.4332
08/26/2004 03:20:00*4.4356*4.4359*4.4368*4.4355
08/26/2004 03:25:00*4.4356*4.4338*4.436*4.4334
08/26/2004 03:30:00*4.434*4.4362*4.4362*4.433
08/26/2004 03:35:00*4.4362*4.4359*4.4368*4.4337
08/26/2004 03:40:00*4.4361*4.4358*4.438*4.4343
08/26/2004 03:45:00*4.4358*4.4346*4.4362*4.4346
08/26/2004 03:50:00*4.4349*4.4349*4.4361*4.4346
08/26/2004 03:55:00*4.435*4.436*4.4369*4.434
08/26/2004 04:00:00*4.4364*4.4374*4.439*4.4357
08/26/2004 04:05:00*4.4375*4.4348*4.4383*4.433
08/26/2004 04:10:00*4.4348*4.4333*4.436*4.4326
08/26/2004 04:15:00*4.4333*4.4343*4.4358*4.4326
08/26/2004 04:20:00*4.4338*4.4371*4.4376*4.4335
08/26/2004 04:25:00*4.4369*4.4379*4.4387*4.4346
08/26/2004 04:30:00*4.438*4.4476*4.4486*4.4379
08/26/2004 04:35:00*4.448*4.4449*4.4497*4.444
08/26/2004 04:40:00*4.4447*4.4493*4.4495*4.4418
08/26/2004 04:45:00*4.4495*4.4484*4.4504*4.446
08/26/2004 04:50:00*4.4469*4.4491*4.4527*4.4469
08/26/2004 04:55:00*4.449*4.447*4.4519*4.446
08/26/2004 05:00:00*4.4483*4.4476*4.4487*4.446
08/26/2004 05:05:00*4.4479*4.446*4.4482*4.4456
08/26/2004 05:10:00*4.4475*4.4475*4.4479*4.4443
08/26/2004 05:15:00*4.4477*4.4477*4.4488*4.4459
08/26/2004 05:20:00*4.4478*4.4485*4.449*4.4466
08/26/2004 05:25:00*4.448*4.4481*4.4488*4.4466
08/26/2004 05:30:00*4.4471*4.4468*4.4483*4.446
08/26/2004 05:35:00*4.4476*4.4491*4.4509*4.4466
08/26/2004 05:40:00*4.4488*4.4449*4.4532*4.444
08/26/2004 05:45:00*4.445*4.4465*4.448*4.4442
08/26/2004 05:50:00*4.4475*4.4522*4.4585*4.4465
08/26/2004 05:55:00*4.4542*4.4531*4.459*4.44605
08/26/2004 06:00:00*4.453*4.4566*4.4575*4.4521
08/26/2004 06:05:00*4.4554*4.4529*4.458*4.4522
08/26/2004 06:10:00*4.4533*4.4553*4.4568*4.4526
08/26/2004 06:15:00*4.4554*4.4536*4.457*4.4535
08/26/2004 06:20:00*4.4559*4.4596*4.4634*4.4535
08/26/2004 06:25:00*4.4602*4.4635*4.4669*4.4594
08/26/2004 06:30:00*4.4635*4.4608*4.4644*4.4597
08/26/2004 06:35:00*4.4604*4.456*4.4608*4.4536
08/26/2004 06:40:00*4.4554*4.458*4.4593*4.4539
08/26/2004 06:45:00*4.4578*4.457*4.45945*4.455
08/26/2004 06:50:00*4.457*4.4575*4.458*4.4555
08/26/2004 06:55:00*4.4571*4.4559*4.4584*4.4554
08/26/2004 07:00:00*4.4569*4.4593*4.4599*4.4535
08/26/2004 07:05:00*4.4582*4.461*4.4641*4.4582
08/26/2004 07:10:00*4.4613*4.461*4.4625*4.455
08/26/2004 07:15:00*4.4622*4.4626*4.4639*4.46
08/26/2004 07:20:00*4.464*4.4617*4.465*4.4606
08/26/2004 07:25:00*4.46*4.4611*4.463*4.459
08/26/2004 07:30:00*4.4622*4.4608*4.4626*4.4588
08/26/2004 07:35:00*4.4606*4.4567*4.4612*4.4567
08/26/2004 07:40:00*4.4566*4.4567*4.4593*4.4549
08/26/2004 07:45:00*4.4568*4.4571*4.4604*4.456
08/26/2004 07:50:00*4.4569*4.457*4.46*4.456
08/26/2004 07:55:00*4.4568*4.4572*4.4596*4.456
08/26/2004 08:00:00*4.457*4.4563*4.46*4.4548
08/26/2004 08:05:00*4.4567*4.4558*4.45745*4.454
08/26/2004 08:10:00*4.4581*4.4562*4.4581*4.4548
08/26/2004 08:15:00*4.455*4.4544*4.457*4.4544
08/26/2004 08:20:00*4.4544*4.4548*4.457*4.454
08/26/2004 08:25:00*4.455*4.4541*4.45585*4.4535
08/26/2004 08:30:00*4.4551*4.4545*4.4587*4.4528
08/26/2004 08:35:00*4.4608*4.4543*4.4608*4.453
08/26/2004 08:40:00*4.4548*4.4541*4.456*4.45305
08/26/2004 08:45:00*4.454*4.4532*4.4557*4.4522
08/26/2004 08:50:00*4.4531*4.4527*4.45415*4.447
08/26/2004 08:55:00*4.4526*4.4524*4.4539*4.45
08/26/2004 09:00:00*4.4529*4.4462*4.4533*4.446
08/26/2004 09:05:00*4.4458*4.4484*4.4502*4.4439
08/26/2004 09:10:00*4.4485*4.4648*4.4659*4.4473
08/26/2004 09:15:00*4.4652*4.4722*4.4758*4.4628
08/26/2004 09:20:00*4.4724*4.4697*4.474*4.4674
08/26/2004 09:25:00*4.4696*4.4687*4.47165*4.4681
08/26/2004 09:30:00*4.4691*4.4686*4.47*4.4674
08/26/2004 09:35:00*4.4692*4.4688*4.47*4.4675
08/26/2004 09:40:00*4.469*4.4808*4.4814*4.4671
08/26/2004 09:45:00*4.4814*4.4784*4.4861*4.4776
08/26/2004 09:50:00*4.4791*4.4763*4.4791*4.4735
08/26/2004 09:55:00*4.4762*4.475*4.4774*4.4737
08/26/2004 10:00:00*4.4752*4.4747*4.4773*4.4729
08/26/2004 10:05:00*4.474*4.4732*4.479*4.4725
08/26/2004 10:10:00*4.473*4.4768*4.4768*4.4726
08/26/2004 10:15:00*4.4765*4.4763*4.4773*4.4737
08/26/2004 10:20:00*4.4772*4.4832*4.4847*4.4763
08/26/2004 10:25:00*4.4834*4.4861*4.4861*4.4817
08/26/2004 10:30:00*4.4874*4.4922*4.4945*4.4861
08/26/2004 10:35:00*4.4929*4.505*4.508*4.4922
08/26/2004 10:40:00*4.5033*4.4972*4.505*4.4947
08/26/2004 10:45:00*4.4974*4.4972*4.5021*4.495
08/26/2004 10:50:00*4.4977*4.49855*4.4991*4.4933
08/26/2004 10:55:00*4.4993*4.4941*4.4993*4.4924
08/26/2004 11:00:00*4.4924*4.49*4.495*4.4884
08/26/2004 11:05:00*4.4899*4.4861*4.491*4.48375
08/26/2004 11:10:00*4.4881*4.4883*4.491*4.4857
08/26/2004 11:15:00*4.4885*4.4864*4.4908*4.4851
08/26/2004 11:20:00*4.4851*4.4888*4.49*4.4845
08/26/2004 11:25:00*4.4889*4.4874*4.4892*4.485
08/26/2004 11:30:00*4.4888*4.4885*4.49*4.4867
08/26/2004 11:35:00*4.489*4.4901*4.4907*4.4867
08/26/2004 11:40:00*4.49*4.4929*4.4948*4.489
08/26/2004 11:45:00*4.4929*4.4921*4.494*4.4893
08/26/2004 11:50:00*4.4931*4.4943*4.4963*4.4917
08/26/2004 11:55:00*4.4947*4.49295*4.5004*4.4928
08/26/2004 12:00:00*4.4933*4.495*4.495*4.4928
08/26/2004 12:05:00*4.494*4.4937*4.495*4.4927
08/26/2004 12:10:00*4.494*4.4961*4.4962*4.4902
08/26/2004 12:15:00*4.4962*4.491*4.497*4.4891
08/26/2004 12:20:00*4.4896*4.4903*4.491*4.4891
08/26/2004 12:25:00*4.4899*4.4899*4.491*4.4897
08/26/2004 12:30:00*4.49*4.4885*4.491*4.488
08/26/2004 12:35:00*4.4889*4.4904*4.4907*4.4874
08/26/2004 12:40:00*4.4898*4.4904*4.4915*4.4896
08/26/2004 12:45:00*4.4911*4.491*4.4922*4.49
08/26/2004 12:50:00*4.4922*4.4915*4.4922*4.49075
08/26/2004 12:55:00*4.4911*4.4902*4.4915*4.488
08/26/2004 13:00:00*4.488*4.49*4.4902*4.488
08/26/2004 13:05:00*4.4899*4.4906*4.4912*4.488
08/26/2004 13:10:00*4.4919*4.4913*4.494*4.4899
08/26/2004 13:15:00*4.4912*4.4913*4.4966*4.4902
08/26/2004 13:20:00*4.4909*4.4907*4.49305*4.4902
08/26/2004 13:25:00*4.4911*4.4915*4.494*4.4902
08/26/2004 13:30:00*4.4917*4.4915*4.495*4.4903
08/26/2004 13:35:00*4.495*4.4911*4.4952*4.4902
08/26/2004 13:40:00*4.495*4.4912*4.495*4.4902
08/26/2004 13:45:00*4.4909*4.49085*4.495*4.4903
08/26/2004 13:50:00*4.4907*4.49*4.4911*4.48975
08/26/2004 13:55:00*4.4903*4.49505*4.4952*4.48975
08/26/2004 14:00:00*4.495*4.4943*4.496*4.4937
08/26/2004 14:05:00*4.496*4.4954*4.496*4.4943
08/26/2004 14:10:00*4.496*4.496*4.4963*4.4946
08/26/2004 14:15:00*4.4947*4.495*4.4963*4.4944
08/26/2004 14:20:00*4.4951*4.4951*4.496*4.4947
08/26/2004 14:25:00*4.495*4.4955*4.498*4.4942
08/26/2004 14:30:00*4.4958*4.4948*4.497*4.4947
08/26/2004 14:35:00*4.4947*4.4944*4.496*4.4943
08/26/2004 14:40:00*4.4947*4.4947*4.4952*4.49275
08/26/2004 14:45:00*4.4943*4.4943*4.495*4.494
08/26/2004 14:50:00*4.4945*4.4945*4.495*4.4937
08/26/2004 14:55:00*4.4944*4.4947*4.495*4.494
08/26/2004 15:00:00*4.495*4.496*4.496*4.4932
08/26/2004 15:05:00*4.4935*4.4936*4.496*4.4933
08/26/2004 15:10:00*4.495*4.4936*4.498*4.493
08/26/2004 15:15:00*4.4934*4.4936*4.494*4.492
08/26/2004 15:20:00*4.492*4.4937*4.4944*4.492
08/26/2004 15:25:00*4.4935*4.4908*4.4966*4.49045
08/26/2004 15:30:00*4.4911*4.4905*4.5*4.4902
08/26/2004 15:35:00*4.4907*4.4907*4.5*4.4901
08/26/2004 15:40:00*4.4905*4.4905*4.5*4.4904
08/26/2004 15:45:00*4.5*4.4895*4.5*4.4892
08/26/2004 15:50:00*4.4898*4.4895*4.492*4.4892
08/26/2004 15:55:00*4.491*4.4883*4.491*4.48795
08/26/2004 16:00:00*4.4884*4.4872*4.49*4.4867
08/26/2004 16:05:00*4.492*4.487*4.492*4.4836
08/26/2004 16:10:00*4.4872*4.493*4.493*4.4869
08/26/2004 16:15:00*4.487*4.492*4.493*4.4869
08/26/2004 16:20:00*4.4883*4.492*4.493*4.488
08/26/2004 16:25:00*4.4884*4.491*4.492*4.488
08/26/2004 16:30:00*4.4887*4.491*4.491*4.488
08/26/2004 16:35:00*4.4883*4.4884*4.491*4.488
08/26/2004 16:40:00*4.491*4.4883*4.491*4.488
08/26/2004 16:45:00*4.49*4.49*4.49*4.488
08/26/2004 16:50:00*4.4884*4.497*4.497*4.488
08/26/2004 16:55:00*4.4946*4.4962*4.497*4.4946
08/26/2004 17:00:00*4.496*4.496*4.4966*4.4959
