08/24/2004 17:05:00*4.4376*4.4369*4.438*4.4358
08/24/2004 17:10:00*4.4365*4.432*4.4369*4.432
08/24/2004 17:15:00*4.4333*4.434*4.4351*4.432
08/24/2004 17:20:00*4.434*4.4345*4.435*4.434
08/24/2004 17:25:00*4.4348*4.4345*4.4352*4.434
08/24/2004 17:30:00*4.434*4.4345*4.435*4.433
08/24/2004 17:35:00*4.4351*4.4348*4.4351*4.434
08/24/2004 17:40:00*4.435*4.4348*4.435*4.434
08/24/2004 17:45:00*4.4345*4.4345*4.4356*4.434
08/24/2004 17:50:00*4.4352*4.434*4.4352*4.434
08/24/2004 17:55:00*4.4345*4.4348*4.4352*4.434
08/24/2004 18:00:00*4.435*4.4334*4.4352*4.433
08/24/2004 18:05:00*4.433*4.4338*4.4341*4.432
08/24/2004 18:10:00*4.433*4.433*4.4342*4.433
08/24/2004 18:15:00*4.434*4.4336*4.434*4.433
08/24/2004 18:20:00*4.432*4.4338*4.434*4.432
08/24/2004 18:25:00*4.433*4.4338*4.4341*4.432
08/24/2004 18:30:00*4.433*4.4414*4.4418*4.433
08/24/2004 18:35:00*4.4418*4.44*4.442*4.4392
08/24/2004 18:40:00*4.4404*4.4396*4.4404*4.4396
08/24/2004 18:45:00*4.4404*4.4407*4.441*4.4396
08/24/2004 18:50:00*4.441*4.441*4.441*4.4404
08/24/2004 18:55:00*4.44*4.4411*4.4414*4.44
08/24/2004 19:00:00*4.441*4.4422*4.4422*4.4407
08/24/2004 19:05:00*4.4414*4.4425*4.4429*4.441
08/24/2004 19:10:00*4.4429*4.4415*4.4433*4.4415
08/24/2004 19:15:00*4.4418*4.442*4.4426*4.441
08/24/2004 19:20:00*4.4418*4.4407*4.4426*4.4404
08/24/2004 19:25:00*4.4411*4.4404*4.4411*4.4399
08/24/2004 19:30:00*4.4399*4.4392*4.4404*4.4388
08/24/2004 19:35:00*4.439*4.4392*4.4411*4.439
08/24/2004 19:40:00*4.4396*4.441*4.441*4.4392
08/24/2004 19:45:00*4.4404*4.4404*4.441*4.44
08/24/2004 19:50:00*4.4407*4.439*4.4407*4.4388
08/24/2004 19:55:00*4.4399*4.4392*4.4399*4.4388
08/24/2004 20:00:00*4.4388*4.4388*4.44*4.4388
08/24/2004 20:05:00*4.4385*4.4363*4.439*4.436
08/24/2004 20:10:00*4.4364*4.435*4.437*4.434
08/24/2004 20:15:00*4.436*4.436*4.436*4.435
08/24/2004 20:20:00*4.435*4.434*4.436*4.434
08/24/2004 20:25:00*4.434*4.432*4.434*4.432
08/24/2004 20:30:00*4.4366*4.434*4.4367*4.432
08/24/2004 20:35:00*4.433*4.433*4.434*4.433
08/24/2004 20:40:00*4.434*4.436*4.436*4.433
08/24/2004 20:45:00*4.436*4.435*4.436*4.435
08/24/2004 20:50:00*4.4275*4.4275*4.437*4.4273
08/24/2004 20:55:00*4.4279*4.4269*4.436*4.4266
08/24/2004 21:00:00*4.436*4.4273*4.437*4.4269
08/24/2004 21:05:00*4.4269*4.4269*4.436*4.4269
08/24/2004 21:10:00*4.4266*4.426*4.435*4.426
08/24/2004 21:15:00*4.435*4.4358*4.4369*4.426
08/24/2004 21:20:00*4.4356*4.4366*4.4369*4.434
08/24/2004 21:25:00*4.4367*4.4374*4.4375*4.435
08/24/2004 21:30:00*4.4375*4.4374*4.438*4.436
08/24/2004 21:35:00*4.4375*4.4377*4.4378*4.436
08/24/2004 21:40:00*4.436*4.438*4.4381*4.436
08/24/2004 21:45:00*4.4377*4.4377*4.4387*4.4374
08/24/2004 21:50:00*4.438*4.4377*4.4381*4.437
08/24/2004 21:55:00*4.4374*4.4374*4.4377*4.436
08/24/2004 22:00:00*4.4375*4.4372*4.4377*4.436
08/24/2004 22:05:00*4.437*4.437*4.44025*4.436
08/24/2004 22:10:00*4.436*4.437*4.4374*4.436
08/24/2004 22:15:00*4.4372*4.436*4.4372*4.436
08/24/2004 22:20:00*4.4372*4.436*4.4374*4.436
08/24/2004 22:25:00*4.4372*4.4377*4.4377*4.436
08/24/2004 22:30:00*4.4379*4.438*4.4387*4.437
08/24/2004 22:35:00*4.4379*4.4379*4.4383*4.437
08/24/2004 22:40:00*4.437*4.437*4.4379*4.4368
08/24/2004 22:45:00*4.4376*4.4377*4.438*4.437
08/24/2004 22:50:00*4.4379*4.4379*4.4383*4.437
08/24/2004 22:55:00*4.437*4.4379*4.4384*4.437
08/24/2004 23:00:00*4.4377*4.4355*4.4383*4.4355
08/24/2004 23:05:00*4.4359*4.4361*4.4369*4.4355
08/24/2004 23:10:00*4.436*4.4369*4.4372*4.436
08/24/2004 23:15:00*4.437*4.436*4.437*4.4355
08/24/2004 23:20:00*4.4358*4.436*4.4361*4.4358
08/24/2004 23:25:00*4.4358*4.4365*4.4369*4.4358
08/24/2004 23:30:00*4.436*4.436*4.4365*4.4358
08/24/2004 23:35:00*4.4361*4.437*4.437*4.4358
08/24/2004 23:40:00*4.4358*4.4369*4.4372*4.4358
08/24/2004 23:45:00*4.4372*4.4361*4.4376*4.436
08/24/2004 23:50:00*4.436*4.4369*4.4372*4.436
08/24/2004 23:55:00*4.4365*4.436*4.4369*4.4358
08/25/2004 00:00:00*4.4358*4.4359*4.436*4.4353
08/25/2004 00:05:00*4.435*4.435*4.4359*4.435
08/25/2004 00:10:00*4.4355*4.4356*4.4358*4.434
08/25/2004 00:15:00*4.4353*4.434*4.4356*4.434
08/25/2004 00:20:00*4.4353*4.434*4.4355*4.434
08/25/2004 00:25:00*4.4351*4.4352*4.4358*4.434
08/25/2004 00:30:00*4.4356*4.4355*4.4356*4.434
08/25/2004 00:35:00*4.4353*4.4355*4.4358*4.435
08/25/2004 00:40:00*4.435*4.4353*4.436*4.434
08/25/2004 00:45:00*4.4355*4.4356*4.4359*4.435
08/25/2004 00:50:00*4.4352*4.4355*4.4358*4.435
08/25/2004 00:55:00*4.4359*4.435*4.4361*4.435
08/25/2004 01:00:00*4.4359*4.436*4.4361*4.435
08/25/2004 01:05:00*4.4359*4.4359*4.436*4.435
08/25/2004 01:10:00*4.4355*4.4359*4.43795*4.435
08/25/2004 01:15:00*4.435*4.43575*4.4383*4.435
08/25/2004 01:20:00*4.4361*4.43555*4.4383*4.4295
08/25/2004 01:25:00*4.436*4.4365*4.4372*4.4297
08/25/2004 01:30:00*4.437*4.4376*4.4393*4.4365
08/25/2004 01:35:00*4.4372*4.437*4.438*4.4306
08/25/2004 01:40:00*4.438*4.4383*4.4387*4.4319
08/25/2004 01:45:00*4.438*4.438*4.4397*4.4319
08/25/2004 01:50:00*4.4402*4.437*4.4402*4.4367
08/25/2004 01:55:00*4.4374*4.4398*4.4405*4.437
08/25/2004 02:00:00*4.44*4.4415*4.44155*4.4398
08/25/2004 02:05:00*4.4411*4.44155*4.4418*4.4409
08/25/2004 02:10:00*4.441*4.4422*4.4426*4.4377
08/25/2004 02:15:00*4.4381*4.442*4.4431*4.437
08/25/2004 02:20:00*4.4418*4.4374*4.4422*4.4367
08/25/2004 02:25:00*4.4377*4.4375*4.4385*4.4326
08/25/2004 02:30:00*4.4373*4.4433*4.4439*4.436
08/25/2004 02:40:00*4.4432*4.4411*4.4444*4.4411
08/25/2004 02:45:00*4.4412*4.4409*4.4424*4.44055
08/25/2004 02:50:00*4.4408*4.4399*4.4432*4.439
08/25/2004 02:55:00*4.44*4.439*4.442*4.4378
08/25/2004 03:00:00*4.4394*4.4362*4.441*4.4355
08/25/2004 03:05:00*4.43055*4.435*4.4368*4.43055
08/25/2004 03:10:00*4.4337*4.435*4.4356*4.4332
08/25/2004 03:15:00*4.4358*4.4356*4.4373*4.435
08/25/2004 03:20:00*4.436*4.4349*4.4369*4.4326
08/25/2004 03:25:00*4.4346*4.4373*4.4377*4.4336
08/25/2004 03:30:00*4.4376*4.437*4.439*4.436
08/25/2004 03:35:00*4.4367*4.439*4.4404*4.4362
08/25/2004 03:40:00*4.4395*4.4411*4.4429*4.439
08/25/2004 03:45:00*4.4399*4.439*4.442*4.4388
08/25/2004 03:50:00*4.4392*4.4404*4.44215*4.437
08/25/2004 03:55:00*4.4408*4.4407*4.4427*4.4394
08/25/2004 04:00:00*4.4413*4.4403*4.442*4.4388
08/25/2004 04:05:00*4.4405*4.4419*4.443*4.438
08/25/2004 04:10:00*4.4417*4.4395*4.442*4.4391
08/25/2004 04:15:00*4.4404*4.44*4.4413*4.439
08/25/2004 04:20:00*4.4405*4.4424*4.4428*4.4387
08/25/2004 04:25:00*4.443*4.4428*4.4432*4.44105
08/25/2004 04:30:00*4.4427*4.4424*4.4437*4.4408
08/25/2004 04:35:00*4.4423*4.4426*4.4491*4.4416
08/25/2004 04:40:00*4.443*4.4438*4.444*4.4419
08/25/2004 04:45:00*4.4437*4.4426*4.4445*4.4414
08/25/2004 04:50:00*4.4431*4.443*4.44375*4.4415
08/25/2004 04:55:00*4.4428*4.4428*4.4431*4.439
08/25/2004 05:00:00*4.4428*4.441*4.4434*4.439
08/25/2004 05:05:00*4.4412*4.442*4.4432*4.441
08/25/2004 05:10:00*4.442*4.4413*4.4425*4.4399
08/25/2004 05:15:00*4.4412*4.4413*4.4423*4.4399
08/25/2004 05:20:00*4.4415*4.442*4.442*4.4394
08/25/2004 05:25:00*4.4422*4.4425*4.4428*4.4405
08/25/2004 05:30:00*4.4428*4.4393*4.444*4.43835
08/25/2004 05:35:00*4.439*4.4415*4.4428*4.4379
08/25/2004 05:40:00*4.442*4.4394*4.4424*4.4389
08/25/2004 05:45:00*4.4391*4.4386*4.4395*4.4367
08/25/2004 05:50:00*4.4389*4.4394*4.4406*4.4376
08/25/2004 05:55:00*4.4391*4.4389*4.441*4.4388
08/25/2004 06:00:00*4.439*4.4379*4.43905*4.4374
08/25/2004 06:05:00*4.439*4.436*4.439*4.433
08/25/2004 06:10:00*4.4346*4.4351*4.4362*4.433
08/25/2004 06:15:00*4.4353*4.4377*4.4381*4.433
08/25/2004 06:20:00*4.4383*4.4377*4.4419*4.4363
08/25/2004 06:25:00*4.4375*4.4365*4.43935*4.4354
08/25/2004 06:30:00*4.437*4.4365*4.4373*4.4353
08/25/2004 06:35:00*4.4368*4.437*4.438*4.4356
08/25/2004 06:40:00*4.4366*4.4356*4.439*4.4349
08/25/2004 06:45:00*4.4353*4.4359*4.437*4.434
08/25/2004 06:50:00*4.4357*4.4415*4.4415*4.43515
08/25/2004 06:55:00*4.443*4.4428*4.4446*4.44
08/25/2004 07:00:00*4.4427*4.4421*4.444*4.4413
08/25/2004 07:05:00*4.4418*4.44*4.4432*4.437
08/25/2004 07:10:00*4.441*4.4011*4.4411*4.3995
08/25/2004 07:15:00*4.4013*4.4028*4.4049*4.3918
08/25/2004 07:20:00*4.403*4.4054*4.4094*4.4023
08/25/2004 07:25:00*4.408*4.4088*4.4119*4.403
08/25/2004 07:30:00*4.4089*4.4182*4.4226*4.408
08/25/2004 07:35:00*4.4186*4.4165*4.4192*4.4138
08/25/2004 07:40:00*4.4164*4.4116*4.417*4.40915
08/25/2004 07:45:00*4.4119*4.4129*4.4144*4.408
08/25/2004 07:50:00*4.4133*4.4134*4.4162*4.4117
08/25/2004 07:55:00*4.4133*4.4127*4.4164*4.4118
08/25/2004 08:00:00*4.4139*4.4093*4.415*4.408
08/25/2004 08:05:00*4.409*4.4091*4.4114*4.408
08/25/2004 08:10:00*4.4098*4.4112*4.416*4.4091
08/25/2004 08:15:00*4.4116*4.4111*4.415*4.4098
08/25/2004 08:20:00*4.4112*4.4101*4.41225*4.41
08/25/2004 08:25:00*4.41*4.4116*4.413*4.40935
08/25/2004 08:30:00*4.412*4.4131*4.4152*4.4099
08/25/2004 08:35:00*4.412*4.41335*4.4208*4.4097
08/25/2004 08:40:00*4.4109*4.4136*4.414*4.4095
08/25/2004 08:45:00*4.4138*4.4114*4.4138*4.40915
08/25/2004 08:50:00*4.4115*4.4114*4.4124*4.407
08/25/2004 08:55:00*4.4117*4.4128*4.4135*4.4109
08/25/2004 09:00:00*4.4126*4.4119*4.414*4.411
08/25/2004 09:05:00*4.4133*4.4141*4.415*4.4117
08/25/2004 09:10:00*4.4129*4.414*4.417*4.4117
08/25/2004 09:15:00*4.414*4.4154*4.41605*4.412
08/25/2004 09:20:00*4.4153*4.4141*4.4169*4.411
08/25/2004 09:25:00*4.415*4.4154*4.4163*4.4138
08/25/2004 09:30:00*4.4142*4.418*4.4183*4.413
08/25/2004 09:35:00*4.4177*4.4195*4.425*4.4175
08/25/2004 09:40:00*4.4194*4.4202*4.4255*4.4194
08/25/2004 09:45:00*4.422*4.4225*4.4232*4.4194
08/25/2004 09:50:00*4.4224*4.4211*4.42465*4.4198
08/25/2004 09:55:00*4.4212*4.4233*4.425*4.4211
08/25/2004 10:00:00*4.4241*4.4347*4.4442*4.4233
08/25/2004 10:05:00*4.4345*4.4349*4.4364*4.43025
08/25/2004 10:10:00*4.436*4.4307*4.4366*4.4284
08/25/2004 10:15:00*4.4306*4.4315*4.436*4.43
08/25/2004 10:20:00*4.4285*4.4312*4.433*4.4282
08/25/2004 10:25:00*4.4316*4.4381*4.4381*4.4312
08/25/2004 10:30:00*4.4391*4.4387*4.4432*4.4358
08/25/2004 10:35:00*4.4428*4.4465*4.4478*4.4387
08/25/2004 10:40:00*4.4461*4.4459*4.4489*4.4441
08/25/2004 10:45:00*4.4452*4.4447*4.4492*4.4446
08/25/2004 10:50:00*4.4452*4.4435*4.4495*4.43915
08/25/2004 10:55:00*4.4433*4.4446*4.451*4.44255
08/25/2004 11:00:00*4.4447*4.4428*4.4455*4.435
08/25/2004 11:05:00*4.4425*4.444*4.4463*4.4419
08/25/2004 11:10:00*4.4426*4.4421*4.4463*4.4412
08/25/2004 11:15:00*4.442*4.4384*4.4421*4.4364
08/25/2004 11:20:00*4.4385*4.4376*4.4404*4.4376
08/25/2004 11:25:00*4.4373*4.4346*4.43895*4.43265
08/25/2004 11:30:00*4.435*4.4321*4.4364*4.431
08/25/2004 11:35:00*4.4319*4.4326*4.4332*4.4318
08/25/2004 11:40:00*4.432*4.432*4.4328*4.4314
08/25/2004 11:45:00*4.4325*4.4345*4.435*4.4308
08/25/2004 11:50:00*4.4343*4.436*4.4369*4.43
08/25/2004 11:55:00*4.4364*4.4382*4.4383*4.431
08/25/2004 12:00:00*4.4381*4.43*4.4385*4.43
08/25/2004 12:05:00*4.4375*4.4378*4.4406*4.428
08/25/2004 12:10:00*4.4374*4.4375*4.4393*4.429
08/25/2004 12:15:00*4.4377*4.4365*4.4381*4.4349
08/25/2004 12:20:00*4.4365*4.43805*4.4382*4.435
08/25/2004 12:25:00*4.4375*4.4399*4.4421*4.4375
08/25/2004 12:30:00*4.4402*4.4391*4.4432*4.4373
08/25/2004 12:35:00*4.4392*4.4386*4.442*4.4366
08/25/2004 12:40:00*4.4382*4.4383*4.4403*4.4373
08/25/2004 12:45:00*4.438*4.44045*4.4462*4.4343
08/25/2004 12:50:00*4.438*4.4398*4.441*4.438
08/25/2004 12:55:00*4.4399*4.4399*4.4403*4.439
08/25/2004 13:00:00*4.4398*4.4399*4.4402*4.43925
08/25/2004 13:05:00*4.4398*4.4392*4.4402*4.4387
08/25/2004 13:10:00*4.4391*4.4385*4.4394*4.4383
08/25/2004 13:15:00*4.4387*4.4381*4.4417*4.4348
08/25/2004 13:20:00*4.4383*4.4349*4.446*4.4349
08/25/2004 13:25:00*4.4352*4.4382*4.4382*4.4349
08/25/2004 13:30:00*4.43855*4.436*4.44*4.4349
08/25/2004 13:35:00*4.4359*4.43455*4.44*4.43455
08/25/2004 13:40:00*4.4358*4.43565*4.443*4.43455
08/25/2004 13:45:00*4.442*4.4358*4.4421*4.4349
08/25/2004 13:50:00*4.441*4.4351*4.441*4.4347
08/25/2004 13:55:00*4.436*4.442*4.442*4.4344
08/25/2004 14:00:00*4.4417*4.442*4.442*4.43415
08/25/2004 14:05:00*4.44155*4.4349*4.442*4.4329
08/25/2004 14:10:00*4.43805*4.4343*4.43805*4.4339
08/25/2004 14:15:00*4.4339*4.4334*4.4343*4.432
08/25/2004 14:20:00*4.4335*4.4343*4.4346*4.432
08/25/2004 14:25:00*4.4347*4.4411*4.4411*4.434
08/25/2004 14:30:00*4.4415*4.4366*4.4415*4.435
08/25/2004 14:35:00*4.4365*4.438*4.438*4.4345
08/25/2004 14:40:00*4.4347*4.4348*4.438*4.4345
08/25/2004 14:45:00*4.4355*4.43465*4.4355*4.4345
08/25/2004 14:50:00*4.4344*4.4344*4.4351*4.4337
08/25/2004 14:55:00*4.434*4.4348*4.4351*4.433
08/25/2004 15:00:00*4.4347*4.4332*4.4351*4.433
08/25/2004 15:05:00*4.4337*4.4315*4.4337*4.43115
08/25/2004 15:10:00*4.432*4.433*4.4337*4.4315
08/25/2004 15:15:00*4.4332*4.4333*4.4337*4.433
08/25/2004 15:20:00*4.433*4.4337*4.434*4.433
08/25/2004 15:25:00*4.434*4.4337*4.4344*4.43355
08/25/2004 15:30:00*4.4334*4.4334*4.434*4.433
08/25/2004 15:35:00*4.4333*4.434*4.4344*4.433
08/25/2004 15:40:00*4.434*4.4329*4.434*4.4318
08/25/2004 15:45:00*4.4325*4.432*4.433*4.432
08/25/2004 15:50:00*4.4318*4.4347*4.43905*4.4318
08/25/2004 15:55:00*4.4346*4.4347*4.436*4.4341
08/25/2004 16:00:00*4.435*4.4348*4.436*4.43425
08/25/2004 16:05:00*4.436*4.4352*4.436*4.4346
08/25/2004 16:10:00*4.4354*4.4357*4.438*4.4352
08/25/2004 16:15:00*4.436*4.4351*4.438*4.4348
08/25/2004 16:20:00*4.435*4.435*4.437*4.4345
08/25/2004 16:25:00*4.437*4.4352*4.437*4.435
08/25/2004 16:30:00*4.435*4.4352*4.437*4.435
08/25/2004 16:35:00*4.4354*4.4343*4.438*4.434
08/25/2004 16:40:00*4.4345*4.438*4.438*4.4339
08/25/2004 16:45:00*4.4345*4.4345*4.438*4.4341
08/25/2004 16:50:00*4.4343*4.436*4.436*4.4339
08/25/2004 16:55:00*4.436*4.435*4.436*4.4346
08/25/2004 17:00:00*4.4357*4.4313*4.4357*4.4313
