08/22/2004 17:05:00*4.462*4.463*4.463*4.4618
08/22/2004 17:10:00*4.463*4.463*4.463*4.4622
08/22/2004 17:15:00*4.464*4.463*4.464*4.463
08/22/2004 17:20:00*4.464*4.4622*4.464*4.4607
08/22/2004 17:25:00*4.463*4.4625*4.464*4.4618
08/22/2004 17:30:00*4.4629*4.464*4.465*4.4625
08/22/2004 17:35:00*4.4625*4.464*4.464*4.4625
08/22/2004 17:40:00*4.464*4.464*4.464*4.464
08/22/2004 17:45:00*4.464*4.464*4.464*4.4618
08/22/2004 17:50:00*4.4618*4.4622*4.464*4.4618
08/22/2004 17:55:00*4.463*4.462*4.464*4.4596
08/22/2004 18:00:00*4.461*4.462*4.462*4.46
08/22/2004 18:05:00*4.4596*4.46*4.462*4.4586
08/22/2004 18:10:00*4.4593*4.4586*4.461*4.4586
08/22/2004 18:15:00*4.4589*4.4579*4.4604*4.4579
08/22/2004 18:20:00*4.46*4.4582*4.46*4.4579
08/22/2004 18:25:00*4.459*4.4571*4.46*4.4571
08/22/2004 18:30:00*4.4575*4.4575*4.459*4.4568
08/22/2004 18:35:00*4.4571*4.4579*4.459*4.4571
08/22/2004 18:40:00*4.4575*4.458*4.459*4.4568
08/22/2004 18:45:00*4.458*4.4564*4.458*4.4561
08/22/2004 18:50:00*4.4561*4.458*4.458*4.4561
08/22/2004 18:55:00*4.458*4.458*4.458*4.458
08/22/2004 19:00:00*4.4561*4.457*4.458*4.4553
08/22/2004 19:05:00*4.4564*4.46*4.46*4.4561
08/22/2004 19:10:00*4.4582*4.4589*4.46*4.4582
08/22/2004 19:15:00*4.4585*4.46*4.461*4.4582
08/22/2004 19:20:00*4.462*4.461*4.462*4.4593
08/22/2004 19:25:00*4.4597*4.461*4.461*4.4597
08/22/2004 19:30:00*4.4593*4.4621*4.4625*4.4593
08/22/2004 19:35:00*4.4618*4.461*4.4621*4.4606
08/22/2004 19:40:00*4.4625*4.462*4.4625*4.461
08/22/2004 19:45:00*4.462*4.4618*4.4629*4.4606
08/22/2004 19:50:00*4.4621*4.4625*4.4629*4.4618
08/22/2004 19:55:00*4.4621*4.462*4.4625*4.4618
08/22/2004 20:00:00*4.462*4.461*4.462*4.461
08/22/2004 20:05:00*4.4613*4.4573*4.462*4.457
08/22/2004 20:10:00*4.4577*4.4577*4.4584*4.4573
08/22/2004 20:15:00*4.4573*4.4577*4.4581*4.457
08/22/2004 20:20:00*4.4573*4.459*4.459*4.457
08/22/2004 20:25:00*4.4592*4.458*4.4602*4.458
08/22/2004 20:30:00*4.458*4.4595*4.4595*4.458
08/22/2004 20:35:00*4.4592*4.458*4.4595*4.458
08/22/2004 20:40:00*4.4584*4.458*4.4584*4.4577
08/22/2004 20:45:00*4.458*4.457*4.4581*4.457
08/22/2004 20:50:00*4.4566*4.4577*4.4577*4.456
08/22/2004 20:55:00*4.4573*4.4553*4.4577*4.455
08/22/2004 21:00:00*4.4555*4.4581*4.4585*4.4553
08/22/2004 21:05:00*4.4585*4.4595*4.4599*4.4566
08/22/2004 21:10:00*4.4599*4.457*4.46*4.4559
08/22/2004 21:15:00*4.4563*4.4557*4.457*4.4556
08/22/2004 21:20:00*4.4556*4.4559*4.4563*4.455
08/22/2004 21:25:00*4.4556*4.4559*4.4563*4.4553
08/22/2004 21:30:00*4.4556*4.4549*4.456*4.454
08/22/2004 21:35:00*4.4546*4.4557*4.4559*4.454
08/22/2004 21:40:00*4.4553*4.4556*4.4557*4.455
08/22/2004 21:45:00*4.4557*4.455*4.456*4.455
08/22/2004 21:50:00*4.4556*4.4556*4.456*4.455
08/22/2004 21:55:00*4.4559*4.4563*4.457*4.4548
08/22/2004 22:00:00*4.456*4.4573*4.4573*4.4559
08/22/2004 22:05:00*4.457*4.4566*4.4577*4.4563
08/22/2004 22:10:00*4.4563*4.456*4.4566*4.455
08/22/2004 22:15:00*4.4556*4.4556*4.456*4.455
08/22/2004 22:20:00*4.4559*4.455*4.456*4.455
08/22/2004 22:25:00*4.4559*4.456*4.457*4.455
08/22/2004 22:30:00*4.457*4.4566*4.457*4.4559
08/22/2004 22:35:00*4.456*4.4559*4.457*4.4559
08/22/2004 22:40:00*4.456*4.456*4.4563*4.4559
08/22/2004 22:45:00*4.4566*4.4563*4.4569*4.456
08/22/2004 22:50:00*4.4562*4.455*4.4563*4.454
08/22/2004 22:55:00*4.455*4.45485*4.4556*4.454
08/22/2004 23:00:00*4.455*4.456*4.4562*4.4547
08/22/2004 23:05:00*4.4558*4.457*4.457*4.4556
08/22/2004 23:10:00*4.4566*4.4562*4.457*4.4556
08/22/2004 23:15:00*4.4561*4.4561*4.4562*4.45595
08/22/2004 23:20:00*4.456*4.457*4.4573*4.45595
08/22/2004 23:25:00*4.4572*4.457*4.458*4.45685
08/22/2004 23:30:00*4.4576*4.45685*4.4584*4.45685
08/22/2004 23:35:00*4.4567*4.4567*4.457*4.4567
08/22/2004 23:40:00*4.457*4.456*4.462*4.455
08/22/2004 23:45:00*4.456*4.456*4.4613*4.4555
08/22/2004 23:50:00*4.455*4.4559*4.456*4.4531
08/22/2004 23:55:00*4.456*4.4562*4.4569*4.4559
08/23/2004 00:00:00*4.456*4.456*4.457*4.455
08/23/2004 00:05:00*4.456*4.456*4.456*4.456
08/23/2004 00:10:00*4.4562*4.4556*4.4562*4.455
08/23/2004 00:15:00*4.4557*4.4553*4.456*4.455
08/23/2004 00:20:00*4.4556*4.455*4.4556*4.4549
08/23/2004 00:25:00*4.455*4.4559*4.4563*4.455
08/23/2004 00:30:00*4.456*4.4562*4.4573*4.4559
08/23/2004 00:35:00*4.4566*4.456*4.457*4.4559
08/23/2004 00:40:00*4.456*4.4562*4.4562*4.4555
08/23/2004 00:45:00*4.4559*4.456*4.457*4.4552
08/23/2004 00:50:00*4.456*4.455*4.456*4.455
08/23/2004 00:55:00*4.4555*4.4557*4.456*4.455
08/23/2004 01:00:00*4.4556*4.4556*4.4557*4.455
08/23/2004 01:05:00*4.4553*4.455*4.4559*4.4546
08/23/2004 01:10:00*4.4552*4.455*4.456*4.4544
08/23/2004 01:15:00*4.4561*4.455*4.4561*4.4546
08/23/2004 01:20:00*4.45505*4.456*4.456*4.455
08/23/2004 01:25:00*4.455*4.455*4.456*4.4546
08/23/2004 01:30:00*4.4556*4.45595*4.456*4.455
08/23/2004 01:35:00*4.456*4.4572*4.4585*4.45595
08/23/2004 01:40:00*4.4584*4.458*4.4592*4.4572
08/23/2004 01:45:00*4.458*4.459*4.459*4.458
08/23/2004 01:50:00*4.459*4.4592*4.46*4.458
08/23/2004 01:55:00*4.4596*4.4586*4.4599*4.458
08/23/2004 02:00:00*4.458*4.461*4.461*4.458
08/23/2004 02:05:00*4.4601*4.4604*4.464*4.4599
08/23/2004 02:10:00*4.4606*4.4604*4.4606*4.45925
08/23/2004 02:15:00*4.4599*4.4592*4.4604*4.4592
08/23/2004 02:20:00*4.459*4.459*4.46*4.459
08/23/2004 02:25:00*4.4592*4.4685*4.469*4.459
08/23/2004 02:30:00*4.4687*4.465*4.469*4.46125
08/23/2004 02:35:00*4.4648*4.4596*4.465*4.4549
08/23/2004 02:40:00*4.4599*4.4597*4.4636*4.45855
08/23/2004 02:45:00*4.45965*4.4617*4.4633*4.4528
08/23/2004 02:50:00*4.4615*4.4678*4.4678*4.456
08/23/2004 02:55:00*4.4676*4.465*4.468*4.463
08/23/2004 03:00:00*4.4642*4.4646*4.4653*4.46045
08/23/2004 03:05:00*4.4639*4.4664*4.469*4.4629
08/23/2004 03:10:00*4.4663*4.4674*4.4704*4.46
08/23/2004 03:15:00*4.4674*4.4668*4.468*4.466
08/23/2004 03:20:00*4.4669*4.468*4.4705*4.4658
08/23/2004 03:25:00*4.4683*4.4654*4.4683*4.4617
08/23/2004 03:30:00*4.4655*4.4647*4.4659*4.4642
08/23/2004 03:35:00*4.465*4.4645*4.4657*4.4635
08/23/2004 03:40:00*4.4647*4.4645*4.4651*4.463
08/23/2004 03:45:00*4.4638*4.4638*4.465*4.4633
08/23/2004 03:50:00*4.464*4.4619*4.4642*4.4579
08/23/2004 03:55:00*4.4625*4.4623*4.4644*4.4613
08/23/2004 04:00:00*4.4619*4.4614*4.4647*4.4559
08/23/2004 04:05:00*4.4609*4.4577*4.4621*4.4562
08/23/2004 04:10:00*4.4578*4.4588*4.4591*4.4556
08/23/2004 04:15:00*4.459*4.4598*4.4602*4.4586
08/23/2004 04:20:00*4.4601*4.4603*4.4611*4.459
08/23/2004 04:25:00*4.4607*4.4631*4.4634*4.46
08/23/2004 04:30:00*4.462*4.4635*4.4641*4.4587
08/23/2004 04:35:00*4.4631*4.4632*4.465*4.4623
08/23/2004 04:40:00*4.463*4.461*4.4647*4.4604
08/23/2004 04:45:00*4.4606*4.4618*4.4649*4.46
08/23/2004 04:50:00*4.4617*4.4608*4.4648*4.4604
08/23/2004 04:55:00*4.4615*4.4591*4.462*4.4587
08/23/2004 05:00:00*4.459*4.4587*4.46125*4.4559
08/23/2004 05:05:00*4.45665*4.459*4.4605*4.454
08/23/2004 05:10:00*4.4592*4.4591*4.462*4.4555
08/23/2004 05:15:00*4.4593*4.4581*4.4595*4.456
08/23/2004 05:20:00*4.458*4.4577*4.4591*4.454
08/23/2004 05:25:00*4.4565*4.4583*4.4595*4.454
08/23/2004 05:30:00*4.458*4.4573*4.459*4.45525
08/23/2004 05:35:00*4.4572*4.4585*4.46*4.4566
08/23/2004 05:40:00*4.4583*4.4569*4.45975*4.4565
08/23/2004 05:45:00*4.458*4.4581*4.4587*4.4563
08/23/2004 05:50:00*4.4578*4.4574*4.4583*4.4559
08/23/2004 05:55:00*4.4578*4.4569*4.4603*4.455
08/23/2004 06:00:00*4.4556*4.4565*4.4578*4.455
08/23/2004 06:05:00*4.456*4.4536*4.4565*4.453
08/23/2004 06:10:00*4.4535*4.4481*4.4538*4.4475
08/23/2004 06:15:00*4.4484*4.447*4.4498*4.446
08/23/2004 06:20:00*4.4477*4.446*4.4488*4.446
08/23/2004 06:25:00*4.4469*4.4463*4.4475*4.4443
08/23/2004 06:30:00*4.4463*4.4475*4.448*4.4459
08/23/2004 06:35:00*4.4468*4.4466*4.4475*4.4455
08/23/2004 06:40:00*4.4459*4.446*4.4482*4.4452
08/23/2004 06:45:00*4.4458*4.446*4.448*4.4455
08/23/2004 06:50:00*4.4464*4.446*4.4464*4.444
08/23/2004 06:55:00*4.446*4.4464*4.4469*4.4448
08/23/2004 07:00:00*4.4461*4.4465*4.4469*4.445
08/23/2004 07:05:00*4.4466*4.4455*4.447*4.4455
08/23/2004 07:10:00*4.4469*4.445*4.4469*4.4445
08/23/2004 07:15:00*4.4451*4.4432*4.44595*4.4432
08/23/2004 07:20:00*4.4431*4.4428*4.4443*4.441
08/23/2004 07:25:00*4.4431*4.4436*4.4443*4.44
08/23/2004 07:30:00*4.4435*4.4435*4.4438*4.44
08/23/2004 07:35:00*4.4427*4.4451*4.4453*4.441
08/23/2004 07:40:00*4.4449*4.4447*4.454*4.4411
08/23/2004 07:45:00*4.4446*4.4473*4.4474*4.44335
08/23/2004 07:50:00*4.4472*4.4471*4.448*4.444
08/23/2004 07:55:00*4.4475*4.4461*4.448*4.444
08/23/2004 08:00:00*4.4458*4.447*4.448*4.4456
08/23/2004 08:05:00*4.4468*4.4474*4.448*4.4464
08/23/2004 08:10:00*4.4472*4.4468*4.449*4.4464
08/23/2004 08:15:00*4.4464*4.4468*4.4471*4.446
08/23/2004 08:20:00*4.447*4.4462*4.4475*4.445
08/23/2004 08:25:00*4.4466*4.4407*4.4468*4.4405
08/23/2004 08:30:00*4.4432*4.4428*4.44395*4.439
08/23/2004 08:35:00*4.4435*4.4434*4.4439*4.439
08/23/2004 08:40:00*4.4433*4.4433*4.4436*4.4413
08/23/2004 08:45:00*4.4432*4.4425*4.44335*4.4417
08/23/2004 08:50:00*4.44305*4.4392*4.4432*4.4388
08/23/2004 08:55:00*4.4391*4.4417*4.4426*4.438
08/23/2004 09:00:00*4.4416*4.4394*4.4425*4.4386
08/23/2004 09:05:00*4.4393*4.4333*4.44*4.4332
08/23/2004 09:10:00*4.4339*4.433*4.4357*4.4193
08/23/2004 09:15:00*4.4338*4.4353*4.436*4.433
08/23/2004 09:20:00*4.4363*4.4367*4.4383*4.435
08/23/2004 09:25:00*4.4378*4.44*4.442*4.4366
08/23/2004 09:30:00*4.4414*4.4385*4.4414*4.4365
08/23/2004 09:35:00*4.4387*4.4383*4.4395*4.4361
08/23/2004 09:40:00*4.4394*4.4363*4.4399*4.4352
08/23/2004 09:45:00*4.436*4.4366*4.4383*4.4343
08/23/2004 09:50:00*4.4361*4.4367*4.4389*4.435
08/23/2004 09:55:00*4.439*4.44*4.44*4.4361
08/23/2004 10:00:00*4.4397*4.44*4.441*4.4386
08/23/2004 10:05:00*4.4398*4.4399*4.4402*4.439
08/23/2004 10:10:00*4.4399*4.4395*4.441*4.4383
08/23/2004 10:15:00*4.4393*4.4382*4.441*4.4368
08/23/2004 10:20:00*4.437*4.4365*4.4384*4.435
08/23/2004 10:25:00*4.4363*4.4352*4.4371*4.4333
08/23/2004 10:30:00*4.4347*4.4337*4.4359*4.433
08/23/2004 10:35:00*4.4348*4.4349*4.4353*4.433
08/23/2004 10:40:00*4.4351*4.4305*4.4353*4.429
08/23/2004 10:45:00*4.4315*4.4318*4.4329*4.42865
08/23/2004 10:50:00*4.4316*4.431*4.4322*4.4283
08/23/2004 10:55:00*4.4298*4.4293*4.4312*4.428
08/23/2004 11:00:00*4.4296*4.4261*4.4318*4.4254
08/23/2004 11:05:00*4.4256*4.4275*4.4285*4.424
08/23/2004 11:10:00*4.4263*4.4235*4.4295*4.4231
08/23/2004 11:15:00*4.4233*4.424*4.4283*4.4184
08/23/2004 11:20:00*4.4244*4.4241*4.4245*4.4233
08/23/2004 11:25:00*4.4249*4.4326*4.4354*4.4241
08/23/2004 11:30:00*4.4325*4.4298*4.4341*4.4288
08/23/2004 11:35:00*4.4303*4.4272*4.4357*4.4242
08/23/2004 11:40:00*4.4273*4.429*4.4301*4.4265
08/23/2004 11:45:00*4.4298*4.429*4.43035*4.4273
08/23/2004 11:50:00*4.429*4.4311*4.4324*4.4288
08/23/2004 11:55:00*4.4313*4.4325*4.4348*4.4309
08/23/2004 12:00:00*4.4323*4.435*4.436*4.4305
08/23/2004 12:05:00*4.4342*4.4359*4.4364*4.4338
08/23/2004 12:10:00*4.4362*4.4348*4.4362*4.4338
08/23/2004 12:15:00*4.435*4.436*4.437*4.4341
08/23/2004 12:20:00*4.437*4.4357*4.437*4.4326
08/23/2004 12:25:00*4.4353*4.434*4.4361*4.4335
08/23/2004 12:30:00*4.4342*4.43645*4.43645*4.4333
08/23/2004 12:35:00*4.434*4.4322*4.43645*4.4317
08/23/2004 12:40:00*4.4322*4.4328*4.4328*4.4315
08/23/2004 12:45:00*4.4325*4.4333*4.4336*4.431
08/23/2004 12:50:00*4.4336*4.4303*4.4336*4.4303
08/23/2004 12:55:00*4.4301*4.4297*4.4304*4.429
08/23/2004 13:00:00*4.4297*4.4295*4.4299*4.429
08/23/2004 13:05:00*4.4305*4.4339*4.4341*4.4295
08/23/2004 13:10:00*4.434*4.4313*4.434*4.4313
08/23/2004 13:15:00*4.432*4.4325*4.434*4.4313
08/23/2004 13:20:00*4.4327*4.4327*4.4333*4.4325
08/23/2004 13:25:00*4.4332*4.433*4.434*4.4325
08/23/2004 13:30:00*4.433*4.433*4.4332*4.4318
08/23/2004 13:35:00*4.4329*4.433*4.4332*4.4325
08/23/2004 13:40:00*4.434*4.433*4.434*4.4315
08/23/2004 13:45:00*4.4326*4.43*4.433*4.4295
08/23/2004 13:50:00*4.4302*4.42955*4.43235*4.4295
08/23/2004 13:55:00*4.4297*4.4292*4.43*4.4287
08/23/2004 14:00:00*4.429*4.4272*4.42955*4.4269
08/23/2004 14:05:00*4.42735*4.427*4.4283*4.427
08/23/2004 14:10:00*4.42755*4.4258*4.4315*4.425
08/23/2004 14:15:00*4.4255*4.426*4.42625*4.425
08/23/2004 14:20:00*4.4252*4.4224*4.426*4.414
08/23/2004 14:25:00*4.4224*4.423*4.424*4.415
08/23/2004 14:30:00*4.4228*4.4262*4.4311*4.418
08/23/2004 14:35:00*4.42375*4.4251*4.427*4.418
08/23/2004 14:40:00*4.4254*4.4245*4.428*4.4224
08/23/2004 14:45:00*4.4247*4.4286*4.4293*4.42435
08/23/2004 14:50:00*4.4249*4.4259*4.429*4.4231
08/23/2004 14:55:00*4.4258*4.4258*4.4267*4.42325
08/23/2004 15:00:00*4.42325*4.4263*4.4265*4.4229
08/23/2004 15:05:00*4.4238*4.4263*4.4281*4.4236
08/23/2004 15:10:00*4.4267*4.4262*4.4271*4.424
08/23/2004 15:15:00*4.426*4.4241*4.4262*4.4239
08/23/2004 15:20:00*4.4243*4.4141*4.4251*4.41395
08/23/2004 15:25:00*4.414*4.4256*4.4332*4.41355
08/23/2004 15:30:00*4.4255*4.4258*4.43095*4.425
08/23/2004 15:35:00*4.43075*4.4262*4.4317*4.4256
08/23/2004 15:40:00*4.4263*4.426*4.4317*4.426
08/23/2004 15:45:00*4.4265*4.427*4.4317*4.426
08/23/2004 15:50:00*4.4262*4.43075*4.4313*4.425
08/23/2004 15:55:00*4.4256*4.4254*4.43095*4.424
08/23/2004 16:00:00*4.4255*4.425*4.4258*4.424
08/23/2004 16:05:00*4.4256*4.426*4.4266*4.425
08/23/2004 16:10:00*4.4259*4.4265*4.4269*4.425
08/23/2004 16:15:00*4.4266*4.426*4.427*4.426
08/23/2004 16:20:00*4.4262*4.4262*4.4266*4.4256
08/23/2004 16:25:00*4.426*4.4266*4.4266*4.426
08/23/2004 16:30:00*4.426*4.4266*4.4267*4.425
08/23/2004 16:35:00*4.4265*4.4266*4.4266*4.426
08/23/2004 16:40:00*4.4262*4.4273*4.4273*4.426
08/23/2004 16:45:00*4.4276*4.4273*4.428*4.426
08/23/2004 16:50:00*4.427*4.426*4.4273*4.426
08/23/2004 16:55:00*4.426*4.426*4.4262*4.425
08/23/2004 17:00:00*4.4259*4.4255*4.4265*4.425
