08/19/2004 17:05:00*4.4757*4.4769*4.477*4.4754
08/19/2004 17:10:00*4.4764*4.475*4.4769*4.475
08/19/2004 17:15:00*4.4762*4.477*4.477*4.475
08/19/2004 17:20:00*4.4764*4.4772*4.4772*4.476
08/19/2004 17:25:00*4.4783*4.4776*4.4783*4.477
08/19/2004 17:30:00*4.477*4.477*4.4776*4.4764
08/19/2004 17:35:00*4.4772*4.476*4.4776*4.476
08/19/2004 17:40:00*4.477*4.4769*4.477*4.476
08/19/2004 17:45:00*4.477*4.4779*4.4783*4.476
08/19/2004 17:50:00*4.4772*4.4786*4.4786*4.477
08/19/2004 17:55:00*4.479*4.4772*4.479*4.4772
08/19/2004 18:00:00*4.477*4.4779*4.478*4.4769
08/19/2004 18:05:00*4.4786*4.4776*4.4786*4.477
08/19/2004 18:10:00*4.4772*4.4769*4.4776*4.4764
08/19/2004 18:15:00*4.4764*4.4772*4.4772*4.4764
08/19/2004 18:20:00*4.477*4.4769*4.4772*4.476
08/19/2004 18:25:00*4.477*4.4776*4.4783*4.4764
08/19/2004 18:30:00*4.4772*4.479*4.479*4.4769
08/19/2004 18:35:00*4.478*4.479*4.4793*4.478
08/19/2004 18:40:00*4.479*4.48*4.48*4.4786
08/19/2004 18:45:00*4.479*4.479*4.48*4.4786
08/19/2004 18:50:00*4.479*4.479*4.479*4.479
08/19/2004 18:55:00*4.4786*4.4786*4.48*4.4786
08/19/2004 19:00:00*4.479*4.4783*4.479*4.4779
08/19/2004 19:05:00*4.4779*4.4772*4.479*4.4769
08/19/2004 19:10:00*4.478*4.478*4.478*4.477
08/19/2004 19:15:00*4.4776*4.4773*4.478*4.4764
08/19/2004 19:20:00*4.4769*4.4776*4.478*4.4769
08/19/2004 19:25:00*4.478*4.4773*4.4794*4.4769
08/19/2004 19:30:00*4.4776*4.4773*4.4776*4.476
08/19/2004 19:35:00*4.4776*4.4776*4.4776*4.4769
08/19/2004 19:40:00*4.4773*4.477*4.4776*4.4769
08/19/2004 19:45:00*4.476*4.4765*4.4773*4.476
08/19/2004 19:50:00*4.476*4.477*4.477*4.476
08/19/2004 19:55:00*4.4769*4.477*4.477*4.476
08/19/2004 20:00:00*4.476*4.4757*4.477*4.4754
08/19/2004 20:05:00*4.4762*4.4773*4.4776*4.475
08/19/2004 20:10:00*4.477*4.4783*4.4783*4.4762
08/19/2004 20:15:00*4.4787*4.4776*4.4787*4.477
08/19/2004 20:20:00*4.478*4.4776*4.478*4.477
08/19/2004 20:25:00*4.477*4.477*4.4776*4.4769
08/19/2004 20:30:00*4.4776*4.477*4.478*4.477
08/19/2004 20:35:00*4.4773*4.478*4.478*4.477
08/19/2004 20:40:00*4.4776*4.478*4.4783*4.477
08/19/2004 20:45:00*4.478*4.478*4.478*4.4776
08/19/2004 20:50:00*4.478*4.478*4.4783*4.4776
08/19/2004 20:55:00*4.478*4.478*4.478*4.4776
08/19/2004 21:00:00*4.4783*4.477*4.4787*4.477
08/19/2004 21:05:00*4.478*4.478*4.4791*4.477
08/19/2004 21:10:00*4.478*4.478*4.4791*4.4773
08/19/2004 21:15:00*4.4776*4.478*4.478*4.477
08/19/2004 21:20:00*4.4773*4.478*4.4783*4.4773
08/19/2004 21:25:00*4.4776*4.477*4.478*4.477
08/19/2004 21:30:00*4.4783*4.4783*4.4791*4.477
08/19/2004 21:35:00*4.4787*4.4791*4.4791*4.478
08/19/2004 21:40:00*4.4787*4.478*4.4791*4.478
08/19/2004 21:45:00*4.4776*4.4776*4.478*4.477
08/19/2004 21:50:00*4.4773*4.477*4.4776*4.477
08/19/2004 21:55:00*4.478*4.4783*4.4783*4.477
08/19/2004 22:00:00*4.478*4.478*4.4787*4.478
08/19/2004 22:05:00*4.465*4.478*4.4787*4.465
08/19/2004 22:10:00*4.4783*4.478*4.4791*4.478
08/19/2004 22:15:00*4.478*4.4776*4.4783*4.4773
08/19/2004 22:20:00*4.477*4.478*4.4787*4.477
08/19/2004 22:25:00*4.478*4.478*4.4783*4.4776
08/19/2004 22:30:00*4.4776*4.4783*4.4787*4.4776
08/19/2004 22:35:00*4.4787*4.478*4.479*4.478
08/19/2004 22:40:00*4.478*4.478*4.4783*4.478
08/19/2004 22:45:00*4.4787*4.478*4.4787*4.4776
08/19/2004 22:50:00*4.478*4.477*4.478*4.477
08/19/2004 22:55:00*4.478*4.4798*4.4798*4.4641
08/19/2004 23:00:00*4.4802*4.478*4.4802*4.4776
08/19/2004 23:05:00*4.4776*4.4769*4.48*4.4765
08/19/2004 23:10:00*4.477*4.478*4.4783*4.4769
08/19/2004 23:15:00*4.478*4.477*4.4783*4.4769
08/19/2004 23:20:00*4.4776*4.478*4.479*4.477
08/19/2004 23:25:00*4.4787*4.4794*4.4794*4.478
08/19/2004 23:30:00*4.4798*4.4798*4.4798*4.479
08/19/2004 23:35:00*4.4794*4.479*4.482*4.479
08/19/2004 23:40:00*4.4798*4.48*4.4802*4.479
08/19/2004 23:45:00*4.4794*4.4802*4.4809*4.47
08/19/2004 23:50:00*4.4805*4.4805*4.481*4.48
08/19/2004 23:55:00*4.4802*4.4805*4.4805*4.48
08/20/2004 00:00:00*4.48*4.481*4.481*4.48
08/20/2004 00:05:00*4.4805*4.48*4.481*4.479
08/20/2004 00:10:00*4.4798*4.48*4.4802*4.4798
08/20/2004 00:15:00*4.4798*4.4809*4.4826*4.4798
08/20/2004 00:20:00*4.481*4.48*4.481*4.4798
08/20/2004 00:25:00*4.4809*4.481*4.4816*4.48
08/20/2004 00:30:00*4.4812*4.4805*4.482*4.4805
08/20/2004 00:35:00*4.48*4.4809*4.4809*4.48
08/20/2004 00:40:00*4.481*4.4816*4.4816*4.48
08/20/2004 00:45:00*4.4812*4.481*4.4816*4.4809
08/20/2004 00:50:00*4.4812*4.4812*4.4816*4.4809
08/20/2004 00:55:00*4.481*4.481*4.4812*4.4805
08/20/2004 01:00:00*4.4802*4.4802*4.481*4.4798
08/20/2004 01:05:00*4.48*4.4819*4.4823*4.48
08/20/2004 01:10:00*4.4816*4.4805*4.4819*4.48
08/20/2004 01:15:00*4.4802*4.481*4.481*4.48
08/20/2004 01:20:00*4.481*4.48*4.481*4.4794
08/20/2004 01:25:00*4.4798*4.4798*4.4802*4.479
08/20/2004 01:30:00*4.4805*4.48*4.482*4.4798
08/20/2004 01:35:00*4.4802*4.4805*4.4809*4.47995
08/20/2004 01:40:00*4.4809*4.4798*4.481*4.4794
08/20/2004 01:45:00*4.48*4.48*4.4805*4.4796
08/20/2004 01:50:00*4.4805*4.4728*4.4812*4.472
08/20/2004 01:55:00*4.472*4.4799*4.484*4.4631
08/20/2004 02:00:00*4.4804*4.4754*4.484*4.4752
08/20/2004 02:05:00*4.4788*4.4751*4.48*4.4745
08/20/2004 02:10:00*4.4756*4.478*4.4794*4.4736
08/20/2004 02:15:00*4.4772*4.4784*4.481*4.4764
08/20/2004 02:20:00*4.4765*4.479*4.48*4.4757
08/20/2004 02:25:00*4.4789*4.4788*4.481*4.4757
08/20/2004 02:30:00*4.479*4.4775*4.481*4.475
08/20/2004 02:40:00*4.4772*4.4793*4.4794*4.4741
08/20/2004 02:45:00*4.479*4.4794*4.4804*4.479
08/20/2004 02:50:00*4.48*4.4891*4.4891*4.4762
08/20/2004 02:55:00*4.4885*4.4842*4.4924*4.4809
08/20/2004 03:00:00*4.485*4.48525*4.4878*4.4842
08/20/2004 03:05:00*4.4819*4.4819*4.49*4.4813
08/20/2004 03:10:00*4.4821*4.482*4.4855*4.4784
08/20/2004 03:15:00*4.4826*4.481*4.4865*4.4806
08/20/2004 03:20:00*4.4811*4.4813*4.483*4.47955
08/20/2004 03:25:00*4.4816*4.4808*4.4821*4.4797
08/20/2004 03:30:00*4.4802*4.4739*4.4808*4.4727
08/20/2004 03:35:00*4.475*4.4736*4.4761*4.4725
08/20/2004 03:40:00*4.4733*4.4729*4.478*4.469
08/20/2004 03:45:00*4.4735*4.4735*4.475*4.4726
08/20/2004 03:50:00*4.4737*4.4734*4.4741*4.4726
08/20/2004 03:55:00*4.473*4.4732*4.4735*4.472
08/20/2004 04:00:00*4.4733*4.4729*4.4742*4.4726
08/20/2004 04:05:00*4.473*4.4735*4.474*4.4723
08/20/2004 04:10:00*4.473*4.4733*4.474*4.472
08/20/2004 04:15:00*4.4733*4.4737*4.4748*4.4729
08/20/2004 04:20:00*4.4733*4.4723*4.4741*4.472
08/20/2004 04:25:00*4.472*4.4724*4.474*4.472
08/20/2004 04:30:00*4.4722*4.4725*4.4732*4.4711
08/20/2004 04:35:00*4.4729*4.472*4.4729*4.47
08/20/2004 04:40:00*4.471*4.472*4.4728*4.47
08/20/2004 04:45:00*4.4722*4.4716*4.4723*4.468
08/20/2004 04:50:00*4.4715*4.47195*4.4773*4.4707
08/20/2004 04:55:00*4.4723*4.4725*4.4732*4.4708
08/20/2004 05:00:00*4.4727*4.471*4.4727*4.47055
08/20/2004 05:05:00*4.4722*4.4697*4.4723*4.4689
08/20/2004 05:10:00*4.4715*4.4715*4.4728*4.469
08/20/2004 05:15:00*4.47*4.4713*4.472*4.47
08/20/2004 05:20:00*4.4711*4.4692*4.472*4.4683
08/20/2004 05:25:00*4.469*4.469*4.4696*4.467
08/20/2004 05:30:00*4.4688*4.469*4.4695*4.468
08/20/2004 05:35:00*4.4693*4.4692*4.4697*4.467
08/20/2004 05:40:00*4.469*4.4681*4.4708*4.4678
08/20/2004 05:45:00*4.4678*4.468*4.4684*4.4669
08/20/2004 05:50:00*4.4674*4.4658*4.4689*4.463
08/20/2004 05:55:00*4.4665*4.4659*4.4687*4.463
08/20/2004 06:00:00*4.4667*4.464*4.4671*4.463
08/20/2004 06:05:00*4.4638*4.4638*4.4666*4.4634
08/20/2004 06:10:00*4.4634*4.4628*4.467*4.4613
08/20/2004 06:15:00*4.4621*4.4657*4.4659*4.4621
08/20/2004 06:20:00*4.4658*4.4672*4.4678*4.464
08/20/2004 06:25:00*4.466*4.4671*4.469*4.465
08/20/2004 06:30:00*4.4668*4.4677*4.468*4.46
08/20/2004 06:35:00*4.4678*4.4665*4.4682*4.466
08/20/2004 06:40:00*4.4663*4.4653*4.467*4.464
08/20/2004 06:45:00*4.4656*4.468*4.4682*4.4647
08/20/2004 06:50:00*4.4678*4.468*4.4699*4.4657
08/20/2004 06:55:00*4.4678*4.4657*4.4687*4.462
08/20/2004 07:00:00*4.4649*4.4678*4.4704*4.464
08/20/2004 07:05:00*4.4681*4.4672*4.4693*4.4662
08/20/2004 07:10:00*4.4675*4.468*4.4693*4.465
08/20/2004 07:15:00*4.4679*4.4679*4.469*4.4654
08/20/2004 07:20:00*4.4673*4.4685*4.469*4.4646
08/20/2004 07:25:00*4.4684*4.4684*4.4712*4.468
08/20/2004 07:30:00*4.4684*4.4668*4.472*4.4661
08/20/2004 07:35:00*4.466*4.4673*4.4682*4.466
08/20/2004 07:40:00*4.467*4.4664*4.472*4.4645
08/20/2004 07:45:00*4.4662*4.4656*4.4718*4.464
08/20/2004 07:50:00*4.4654*4.4675*4.4678*4.4625
08/20/2004 07:55:00*4.4676*4.4643*4.4678*4.46245
08/20/2004 08:00:00*4.4645*4.464*4.4656*4.463
08/20/2004 08:05:00*4.4636*4.4639*4.466*4.463
08/20/2004 08:10:00*4.4632*4.4623*4.465*4.462
08/20/2004 08:15:00*4.4624*4.4631*4.467*4.461
08/20/2004 08:20:00*4.4626*4.4626*4.4652*4.4596
08/20/2004 08:25:00*4.4626*4.461*4.4634*4.459
08/20/2004 08:30:00*4.4604*4.46055*4.464*4.459
08/20/2004 08:35:00*4.4611*4.4606*4.4619*4.4591
08/20/2004 08:40:00*4.4604*4.4649*4.465*4.4589
08/20/2004 08:45:00*4.4638*4.463*4.4649*4.455
08/20/2004 08:50:00*4.4628*4.4646*4.4646*4.457
08/20/2004 08:55:00*4.464*4.4627*4.4661*4.4614
08/20/2004 09:00:00*4.4629*4.4629*4.4646*4.4623
08/20/2004 09:05:00*4.463*4.4625*4.4634*4.462
08/20/2004 09:10:00*4.4627*4.4628*4.464*4.46
08/20/2004 09:15:00*4.4623*4.4612*4.463*4.46
08/20/2004 09:20:00*4.4625*4.461*4.4628*4.459
08/20/2004 09:25:00*4.46*4.461*4.4618*4.458
08/20/2004 09:30:00*4.4612*4.4613*4.463*4.4605
08/20/2004 09:35:00*4.4619*4.4619*4.4621*4.461
08/20/2004 09:40:00*4.462*4.461*4.4625*4.45995
08/20/2004 09:45:00*4.4612*4.461*4.4643*4.4599
08/20/2004 09:50:00*4.4634*4.4585*4.4638*4.4556
08/20/2004 09:55:00*4.4589*4.4604*4.4611*4.4562
08/20/2004 10:00:00*4.4606*4.4587*4.4631*4.456
08/20/2004 10:05:00*4.4594*4.464*4.4645*4.4583
08/20/2004 10:10:00*4.4638*4.4632*4.4674*4.4617
08/20/2004 10:15:00*4.4622*4.4632*4.4705*4.4615
08/20/2004 10:20:00*4.463*4.463*4.4644*4.4614
08/20/2004 10:25:00*4.4628*4.4635*4.4636*4.459
08/20/2004 10:30:00*4.4637*4.4643*4.4677*4.4633
08/20/2004 10:35:00*4.4642*4.4644*4.467*4.46235
08/20/2004 10:40:00*4.4647*4.4627*4.4655*4.462
08/20/2004 10:45:00*4.4628*4.4628*4.4635*4.4624
08/20/2004 10:50:00*4.4627*4.4625*4.46725*4.4622
08/20/2004 10:55:00*4.4625*4.4635*4.4703*4.462
08/20/2004 11:00:00*4.463*4.463*4.468*4.46205
08/20/2004 11:05:00*4.4642*4.4656*4.4675*4.463
08/20/2004 11:10:00*4.4661*4.4643*4.467*4.4637
08/20/2004 11:15:00*4.4642*4.4668*4.4781*4.4639
08/20/2004 11:20:00*4.4669*4.4617*4.4669*4.461
08/20/2004 11:25:00*4.463*4.458*4.4634*4.457
08/20/2004 11:30:00*4.4615*4.4614*4.4632*4.458
08/20/2004 11:35:00*4.4639*4.4644*4.46875*4.458
08/20/2004 11:40:00*4.4645*4.4619*4.46925*4.459
08/20/2004 11:45:00*4.46*4.4624*4.4651*4.4594
08/20/2004 11:50:00*4.4651*4.4626*4.4657*4.4599
08/20/2004 11:55:00*4.4651*4.4634*4.46725*4.45995
08/20/2004 12:00:00*4.4671*4.4685*4.469*4.4634
08/20/2004 12:05:00*4.4651*4.459*4.4685*4.459
08/20/2004 12:10:00*4.4595*4.4628*4.46625*4.45795
08/20/2004 12:15:00*4.4624*4.4612*4.46585*4.4573
08/20/2004 12:20:00*4.4596*4.4589*4.4659*4.45605
08/20/2004 12:25:00*4.4592*4.46535*4.4661*4.4589
08/20/2004 12:30:00*4.4621*4.4622*4.4661*4.46
08/20/2004 12:35:00*4.4618*4.46555*4.4657*4.4595
08/20/2004 12:40:00*4.459*4.4616*4.4657*4.459
08/20/2004 12:45:00*4.4614*4.4598*4.467*4.45625
08/20/2004 12:50:00*4.4595*4.45505*4.4598*4.455
08/20/2004 12:55:00*4.4585*4.4588*4.4599*4.45505
08/20/2004 13:00:00*4.4592*4.4588*4.4599*4.456
08/20/2004 13:05:00*4.4585*4.4585*4.4645*4.45565
08/20/2004 13:10:00*4.4588*4.466*4.466*4.456
08/20/2004 13:15:00*4.466*4.457*4.466*4.457
08/20/2004 13:20:00*4.4585*4.457*4.4588*4.455
08/20/2004 13:25:00*4.4574*4.458*4.466*4.455
08/20/2004 13:30:00*4.4606*4.4666*4.4666*4.457
08/20/2004 13:35:00*4.4618*4.4666*4.4668*4.4592
08/20/2004 13:40:00*4.4619*4.4629*4.468*4.46
08/20/2004 13:45:00*4.4679*4.467*4.468*4.461
08/20/2004 13:50:00*4.4624*4.4621*4.4675*4.46045
08/20/2004 13:55:00*4.4624*4.462*4.4626*4.461
08/20/2004 14:00:00*4.4624*4.4619*4.4625*4.461
08/20/2004 14:05:00*4.4608*4.4608*4.468*4.46
08/20/2004 14:10:00*4.462*4.461*4.4627*4.4608
08/20/2004 14:15:00*4.461*4.4615*4.4666*4.4599
08/20/2004 14:20:00*4.4613*4.4614*4.467*4.459
08/20/2004 14:25:00*4.4615*4.46645*4.4666*4.4594
08/20/2004 14:30:00*4.4611*4.4666*4.4666*4.459
08/20/2004 14:35:00*4.46*4.461*4.4675*4.46
08/20/2004 14:40:00*4.4621*4.46*4.4624*4.4597
08/20/2004 14:45:00*4.4597*4.4614*4.4618*4.458
08/20/2004 14:50:00*4.459*4.459*4.462*4.459
08/20/2004 14:55:00*4.4618*4.4606*4.4618*4.458
08/20/2004 15:00:00*4.4609*4.4618*4.4618*4.458
08/20/2004 15:05:00*4.4611*4.4606*4.4618*4.459
08/20/2004 15:10:00*4.4605*4.458*4.4613*4.458
08/20/2004 15:15:00*4.459*4.4614*4.4618*4.458
08/20/2004 15:20:00*4.459*4.459*4.4614*4.459
08/20/2004 15:25:00*4.4611*4.4617*4.4618*4.459
08/20/2004 15:30:00*4.4615*4.4614*4.4618*4.459
08/20/2004 15:35:00*4.4617*4.459*4.4618*4.459
08/20/2004 15:40:00*4.459*4.459*4.459*4.459
08/20/2004 15:45:00*4.4611*4.459*4.4613*4.458
08/20/2004 15:50:00*4.4613*4.4619*4.4625*4.459
08/20/2004 15:55:00*4.4618*4.46*4.4621*4.46
08/20/2004 16:00:00*4.462*4.46*4.4624*4.46
08/20/2004 16:05:00*4.4624*4.4632*4.4653*4.46
08/20/2004 16:10:00*4.4633*4.4631*4.4633*4.462
08/20/2004 16:15:00*4.4629*4.4627*4.4633*4.461
08/20/2004 16:20:00*4.4626*4.4626*4.4629*4.461
08/20/2004 16:25:00*4.461*4.4621*4.4627*4.461
08/20/2004 16:30:00*4.4625*4.4624*4.4626*4.461
08/20/2004 16:35:00*4.4625*4.4627*4.4628*4.461
08/20/2004 16:40:00*4.4625*4.4626*4.4631*4.461
08/20/2004 16:45:00*4.4625*4.461*4.4627*4.461
08/20/2004 16:50:00*4.4622*4.4626*4.4626*4.461
08/20/2004 16:55:00*4.4625*4.4639*4.4649*4.461
08/20/2004 17:00:00*4.4637*4.465*4.4659*4.46
