08/17/2004 17:05:00*4.442*4.4417*4.445*4.4413
08/17/2004 17:10:00*4.4413*4.4406*4.444*4.4406
08/17/2004 17:15:00*4.4409*4.4402*4.443*4.4402
08/17/2004 17:20:00*4.4399*4.4417*4.444*4.4395
08/17/2004 17:25:00*4.4413*4.4424*4.445*4.4413
08/17/2004 17:30:00*4.442*4.4417*4.445*4.4406
08/17/2004 17:35:00*4.442*4.4417*4.445*4.4409
08/17/2004 17:40:00*4.4417*4.442*4.445*4.4417
08/17/2004 17:45:00*4.444*4.4417*4.444*4.4417
08/17/2004 17:50:00*4.4417*4.4409*4.444*4.4399
08/17/2004 17:55:00*4.444*4.444*4.444*4.4399
08/17/2004 18:00:00*4.4406*4.4399*4.444*4.4395
08/17/2004 18:05:00*4.442*4.4406*4.443*4.4399
08/17/2004 18:10:00*4.4409*4.4413*4.444*4.4406
08/17/2004 18:15:00*4.4417*4.444*4.444*4.4413
08/17/2004 18:20:00*4.4406*4.443*4.444*4.4406
08/17/2004 18:25:00*4.443*4.442*4.443*4.4399
08/17/2004 18:30:00*4.4402*4.4402*4.443*4.4399
08/17/2004 18:35:00*4.442*4.441*4.442*4.4381
08/17/2004 18:40:00*4.4391*4.4388*4.441*4.4384
08/17/2004 18:45:00*4.4384*4.4388*4.441*4.4384
08/17/2004 18:50:00*4.441*4.442*4.442*4.4384
08/17/2004 18:55:00*4.4379*4.4381*4.442*4.4376
08/17/2004 19:00:00*4.4378*4.4377*4.44*4.4372
08/17/2004 19:05:00*4.438*4.4372*4.44*4.4371
08/17/2004 19:10:00*4.44*4.4372*4.44*4.4371
08/17/2004 19:15:00*4.44*4.441*4.441*4.4369
08/17/2004 19:20:00*4.4371*4.44*4.441*4.437
08/17/2004 19:25:00*4.4374*4.4377*4.441*4.437
08/17/2004 19:30:00*4.4374*4.4377*4.441*4.437
08/17/2004 19:35:00*4.441*4.44*4.441*4.437
08/17/2004 19:40:00*4.4372*4.44*4.44*4.437
08/17/2004 19:45:00*4.4373*4.4373*4.44*4.4369
08/17/2004 19:50:00*4.4372*4.4372*4.44*4.437
08/17/2004 19:55:00*4.44*4.441*4.441*4.4372
08/17/2004 20:00:00*4.4377*4.442*4.442*4.4376
08/17/2004 20:05:00*4.4378*4.4374*4.442*4.437
08/17/2004 20:10:00*4.44*4.4374*4.441*4.4373
08/17/2004 20:15:00*4.44*4.44*4.44*4.4369
08/17/2004 20:20:00*4.4367*4.44*4.44*4.4367
08/17/2004 20:25:00*4.4374*4.439*4.44*4.4369
08/17/2004 20:30:00*4.44*4.439*4.44*4.4366
08/17/2004 20:35:00*4.437*4.4363*4.439*4.4349
08/17/2004 20:40:00*4.4359*4.4363*4.438*4.4359
08/17/2004 20:45:00*4.436*4.4359*4.438*4.4356
08/17/2004 20:50:00*4.4363*4.437*4.438*4.4352
08/17/2004 20:55:00*4.437*4.4359*4.438*4.4356
08/17/2004 21:00:00*4.4358*4.4352*4.438*4.4352
08/17/2004 21:05:00*4.4359*4.4356*4.438*4.4352
08/17/2004 21:10:00*4.436*4.4358*4.437*4.4349
08/17/2004 21:15:00*4.4359*4.4362*4.438*4.4356
08/17/2004 21:20:00*4.4365*4.4367*4.439*4.436
08/17/2004 21:25:00*4.439*4.438*4.44*4.4363
08/17/2004 21:30:00*4.4363*4.439*4.439*4.4363
08/17/2004 21:35:00*4.4363*4.438*4.439*4.4363
08/17/2004 21:40:00*4.4366*4.438*4.439*4.4363
08/17/2004 21:45:00*4.4366*4.4367*4.439*4.4363
08/17/2004 21:50:00*4.439*4.4367*4.439*4.4363
08/17/2004 21:55:00*4.439*4.4363*4.439*4.436
08/17/2004 22:00:00*4.438*4.438*4.438*4.436
08/17/2004 22:05:00*4.4395*4.438*4.4395*4.436
08/17/2004 22:10:00*4.4365*4.439*4.439*4.4363
08/17/2004 22:15:00*4.436*4.4363*4.439*4.436
08/17/2004 22:20:00*4.4362*4.437*4.438*4.4356
08/17/2004 22:25:00*4.4358*4.438*4.438*4.4356
08/17/2004 22:30:00*4.4362*4.4366*4.439*4.436
08/17/2004 22:35:00*4.439*4.439*4.439*4.4363
08/17/2004 22:40:00*4.4369*4.439*4.439*4.4363
08/17/2004 22:45:00*4.438*4.438*4.439*4.4363
08/17/2004 22:50:00*4.4366*4.4365*4.439*4.4363
08/17/2004 22:55:00*4.4366*4.4366*4.439*4.4363
08/17/2004 23:00:00*4.438*4.4366*4.439*4.4363
08/17/2004 23:05:00*4.439*4.4363*4.439*4.4358
08/17/2004 23:10:00*4.436*4.4365*4.439*4.436
08/17/2004 23:15:00*4.439*4.438*4.439*4.4363
08/17/2004 23:20:00*4.439*4.438*4.439*4.438
08/17/2004 23:25:00*4.4366*4.439*4.44*4.4363
08/17/2004 23:30:00*4.437*4.439*4.4395*4.4367
08/17/2004 23:35:00*4.44*4.4372*4.44*4.4369
08/17/2004 23:40:00*4.4373*4.441*4.441*4.437
08/17/2004 23:45:00*4.4377*4.441*4.441*4.4374
08/17/2004 23:50:00*4.4374*4.4376*4.441*4.4374
08/17/2004 23:55:00*4.4375*4.4378*4.441*4.4374
08/18/2004 00:00:00*4.441*4.442*4.442*4.4378
08/18/2004 00:05:00*4.442*4.441*4.442*4.4375
08/18/2004 00:10:00*4.44*4.4374*4.441*4.4373
08/18/2004 00:15:00*4.4376*4.4378*4.441*4.4373
08/18/2004 00:20:00*4.441*4.441*4.441*4.4374
08/18/2004 00:25:00*4.4381*4.4378*4.442*4.4375
08/18/2004 00:30:00*4.441*4.438*4.442*4.4376
08/18/2004 00:35:00*4.438*4.442*4.442*4.4379
08/18/2004 00:40:00*4.4379*4.441*4.442*4.4379
08/18/2004 00:45:00*4.4379*4.4379*4.441*4.4379
08/18/2004 00:50:00*4.438*4.4382*4.442*4.4375
08/18/2004 00:55:00*4.4379*4.438*4.442*4.4379
08/18/2004 01:00:00*4.442*4.441*4.442*4.438
08/18/2004 01:05:00*4.4379*4.441*4.442*4.4379
08/18/2004 01:10:00*4.4379*4.44*4.443*4.4379
08/18/2004 01:15:00*4.4397*4.4404*4.444*4.4397
08/18/2004 01:20:00*4.445*4.4397*4.445*4.4393
08/18/2004 01:25:00*4.4393*4.44115*4.44315*4.4393
08/18/2004 01:30:00*4.44135*4.4397*4.444*4.4393
08/18/2004 01:35:00*4.44*4.4404*4.444*4.4397
08/18/2004 01:40:00*4.444*4.4417*4.444*4.44
08/18/2004 01:45:00*4.4439*4.4418*4.445*4.4397
08/18/2004 01:50:00*4.444*4.4355*4.444*4.433
08/18/2004 01:55:00*4.4357*4.435*4.4418*4.433
08/18/2004 02:00:00*4.4369*4.4367*4.438*4.434
08/18/2004 02:05:00*4.4367*4.4375*4.4378*4.432
08/18/2004 02:10:00*4.4373*4.43465*4.4378*4.43465
08/18/2004 02:15:00*4.4344*4.4357*4.4439*4.4269
08/18/2004 02:20:00*4.4269*4.4364*4.4368*4.4269
08/18/2004 02:25:00*4.4363*4.4333*4.4366*4.43245
08/18/2004 02:30:00*4.434*4.4326*4.43505*4.4326
08/18/2004 02:35:00*4.4332*4.43*4.4355*4.4281
08/18/2004 02:40:00*4.4306*4.4313*4.4368*4.426
08/18/2004 02:45:00*4.4311*4.438*4.438*4.426
08/18/2004 02:50:00*4.438*4.4351*4.438*4.425
08/18/2004 02:55:00*4.4266*4.4348*4.4351*4.423
08/18/2004 03:00:00*4.4334*4.4331*4.4349*4.431
08/18/2004 03:05:00*4.4344*4.4373*4.43745*4.4305
08/18/2004 03:10:00*4.4371*4.4377*4.4381*4.4364
08/18/2004 03:15:00*4.4379*4.4378*4.4382*4.436
08/18/2004 03:20:00*4.4379*4.4364*4.4381*4.4359
08/18/2004 03:25:00*4.4366*4.4339*4.4369*4.4336
08/18/2004 03:30:00*4.4351*4.4333*4.4359*4.4274
08/18/2004 03:35:00*4.4331*4.4333*4.435*4.4326
08/18/2004 03:40:00*4.4331*4.4289*4.4344*4.427
08/18/2004 03:45:00*4.4329*4.433*4.43515*4.4289
08/18/2004 03:50:00*4.4333*4.4346*4.4354*4.4329
08/18/2004 03:55:00*4.4336*4.4349*4.435*4.433
08/18/2004 04:00:00*4.4342*4.4395*4.4398*4.4331
08/18/2004 04:05:00*4.4393*4.4372*4.4432*4.437
08/18/2004 04:10:00*4.437*4.4379*4.44195*4.437
08/18/2004 04:15:00*4.4383*4.4385*4.4393*4.4325
08/18/2004 04:20:00*4.4379*4.4381*4.4389*4.4378
08/18/2004 04:25:00*4.438*4.4399*4.4429*4.4356
08/18/2004 04:30:00*4.4403*4.4403*4.4425*4.4366
08/18/2004 04:35:00*4.4404*4.439*4.4421*4.4314
08/18/2004 04:40:00*4.4392*4.4409*4.4409*4.4371
08/18/2004 04:45:00*4.4402*4.4402*4.4409*4.43835
08/18/2004 04:50:00*4.4403*4.4399*4.4438*4.4385
08/18/2004 04:55:00*4.4404*4.4443*4.4467*4.4399
08/18/2004 05:00:00*4.4438*4.4437*4.44645*4.4434
08/18/2004 05:05:00*4.4436*4.4438*4.4443*4.4425
08/18/2004 05:10:00*4.4441*4.444*4.4451*4.4415
08/18/2004 05:15:00*4.4423*4.4438*4.444*4.4413
08/18/2004 05:20:00*4.4457*4.4459*4.4461*4.4438
08/18/2004 05:25:00*4.4459*4.44545*4.447*4.4447
08/18/2004 05:30:00*4.4445*4.4443*4.448*4.443
08/18/2004 05:35:00*4.4437*4.4464*4.4468*4.442
08/18/2004 05:40:00*4.4459*4.4452*4.448*4.4438
08/18/2004 05:45:00*4.443*4.4455*4.447*4.443
08/18/2004 05:50:00*4.4452*4.4459*4.447*4.4449
08/18/2004 05:55:00*4.4448*4.444*4.449*4.442
08/18/2004 06:00:00*4.4439*4.4445*4.44545*4.4429
08/18/2004 06:05:00*4.4429*4.4438*4.4445*4.4429
08/18/2004 06:10:00*4.444*4.4413*4.445*4.4413
08/18/2004 06:15:00*4.4415*4.4447*4.4463*4.4413
08/18/2004 06:20:00*4.4449*4.4445*4.4465*4.4438
08/18/2004 06:25:00*4.4443*4.445*4.4458*4.444
08/18/2004 06:30:00*4.4454*4.4446*4.4459*4.444
08/18/2004 06:35:00*4.4458*4.445*4.4458*4.444
08/18/2004 06:40:00*4.445*4.444*4.4458*4.443
08/18/2004 06:45:00*4.4445*4.4453*4.446*4.443
08/18/2004 06:50:00*4.4456*4.4446*4.4456*4.4434
08/18/2004 06:55:00*4.445*4.4433*4.4453*4.443
08/18/2004 07:00:00*4.4445*4.4464*4.4465*4.4412
08/18/2004 07:05:00*4.444*4.444*4.4464*4.443
08/18/2004 07:10:00*4.443*4.4451*4.4456*4.443
08/18/2004 07:15:00*4.4451*4.4445*4.446*4.442
08/18/2004 07:20:00*4.4443*4.44245*4.4447*4.442
08/18/2004 07:25:00*4.4444*4.4432*4.4447*4.441
08/18/2004 07:30:00*4.443*4.443*4.4437*4.4407
08/18/2004 07:35:00*4.4418*4.4423*4.4446*4.438
08/18/2004 07:40:00*4.4417*4.4417*4.4427*4.4414
08/18/2004 07:45:00*4.4419*4.442*4.4421*4.4409
08/18/2004 07:50:00*4.4418*4.4418*4.4424*4.4417
08/18/2004 07:55:00*4.4422*4.4417*4.4434*4.44
08/18/2004 08:00:00*4.443*4.4424*4.4433*4.438
08/18/2004 08:05:00*4.4426*4.4412*4.443*4.438
08/18/2004 08:10:00*4.4419*4.4413*4.4419*4.4399
08/18/2004 08:15:00*4.442*4.4413*4.4421*4.44
08/18/2004 08:20:00*4.4422*4.4414*4.4427*4.441
08/18/2004 08:25:00*4.4425*4.4421*4.4425*4.4409
08/18/2004 08:30:00*4.441*4.4384*4.4422*4.432
08/18/2004 08:35:00*4.4387*4.4387*4.4391*4.437
08/18/2004 08:40:00*4.4389*4.4382*4.4389*4.4375
08/18/2004 08:45:00*4.437*4.4367*4.4386*4.4357
08/18/2004 08:50:00*4.4371*4.4372*4.4372*4.4339
08/18/2004 08:55:00*4.4367*4.4352*4.4389*4.434
08/18/2004 09:00:00*4.4353*4.4401*4.4406*4.4266
08/18/2004 09:05:00*4.44*4.43945*4.4425*4.4369
08/18/2004 09:10:00*4.4386*4.44045*4.44045*4.4371
08/18/2004 09:15:00*4.4389*4.4441*4.4445*4.4385
08/18/2004 09:20:00*4.4442*4.4418*4.4445*4.441
08/18/2004 09:25:00*4.4423*4.4405*4.4424*4.4385
08/18/2004 09:30:00*4.4406*4.4406*4.4425*4.439
08/18/2004 09:35:00*4.441*4.4413*4.4429*4.4392
08/18/2004 09:40:00*4.4423*4.4416*4.4423*4.4392
08/18/2004 09:45:00*4.4404*4.4429*4.4435*4.4404
08/18/2004 09:50:00*4.4428*4.4421*4.4439*4.4421
08/18/2004 09:55:00*4.4428*4.4412*4.4428*4.4403
08/18/2004 10:00:00*4.4404*4.4419*4.4422*4.44
08/18/2004 10:05:00*4.4419*4.4486*4.4486*4.439
08/18/2004 10:10:00*4.4476*4.4539*4.4557*4.4429
08/18/2004 10:15:00*4.454*4.4523*4.4554*4.451
08/18/2004 10:20:00*4.4528*4.4524*4.4559*4.4468
08/18/2004 10:25:00*4.4521*4.4542*4.455*4.4507
08/18/2004 10:30:00*4.4538*4.4572*4.4572*4.4524
08/18/2004 10:35:00*4.4574*4.4586*4.4586*4.4556
08/18/2004 10:40:00*4.4584*4.4572*4.4592*4.4562
08/18/2004 10:45:00*4.4579*4.4537*4.45875*4.4535
08/18/2004 10:50:00*4.4539*4.4583*4.4586*4.4484
08/18/2004 10:55:00*4.4577*4.4566*4.46065*4.4502
08/18/2004 11:00:00*4.4572*4.4546*4.4576*4.45405
08/18/2004 11:05:00*4.4548*4.4574*4.4581*4.4546
08/18/2004 11:10:00*4.4572*4.4565*4.4583*4.4552
08/18/2004 11:15:00*4.4567*4.451*4.4571*4.45025
08/18/2004 11:20:00*4.4509*4.4569*4.4574*4.4485
08/18/2004 11:25:00*4.4565*4.4567*4.4586*4.4555
08/18/2004 11:30:00*4.4569*4.4568*4.458*4.4551
08/18/2004 11:35:00*4.4565*4.4568*4.4585*4.4555
08/18/2004 11:40:00*4.4571*4.458*4.4594*4.4531
08/18/2004 11:45:00*4.4579*4.4592*4.4611*4.45625
08/18/2004 11:50:00*4.4584*4.4576*4.46*4.457
08/18/2004 11:55:00*4.4573*4.4582*4.4588*4.4565
08/18/2004 12:00:00*4.4586*4.4592*4.4595*4.4556
08/18/2004 12:05:00*4.4561*4.4624*4.4632*4.4548
08/18/2004 12:10:00*4.462*4.4627*4.4669*4.4577
08/18/2004 12:15:00*4.4611*4.4604*4.464*4.4596
08/18/2004 12:20:00*4.4637*4.4619*4.465*4.4547
08/18/2004 12:25:00*4.4632*4.4629*4.46655*4.4613
08/18/2004 12:30:00*4.4639*4.4666*4.4697*4.4617
08/18/2004 12:35:00*4.4659*4.4652*4.4674*4.461
08/18/2004 12:40:00*4.4613*4.4607*4.4652*4.46
08/18/2004 12:45:00*4.4606*4.46025*4.4652*4.4602
08/18/2004 12:50:00*4.4606*4.4608*4.46525*4.459
08/18/2004 12:55:00*4.4612*4.4604*4.4619*4.46
08/18/2004 13:00:00*4.4601*4.4662*4.4666*4.459
08/18/2004 13:05:00*4.4664*4.4667*4.469*4.4619
08/18/2004 13:10:00*4.467*4.4662*4.4689*4.4644
08/18/2004 13:15:00*4.468*4.4645*4.46855*4.4642
08/18/2004 13:20:00*4.4649*4.4649*4.467*4.4643
08/18/2004 13:25:00*4.465*4.4644*4.46545*4.462
08/18/2004 13:30:00*4.465*4.4642*4.465*4.464
08/18/2004 13:35:00*4.4641*4.4647*4.466*4.46325
08/18/2004 13:40:00*4.4646*4.466*4.468*4.4618
08/18/2004 13:45:00*4.4658*4.4656*4.469*4.46325
08/18/2004 13:50:00*4.4652*4.4641*4.467*4.4641
08/18/2004 13:55:00*4.465*4.4606*4.466*4.4593
08/18/2004 14:00:00*4.4604*4.4611*4.4617*4.458
08/18/2004 14:05:00*4.4607*4.4604*4.4611*4.45795
08/18/2004 14:10:00*4.4602*4.4606*4.461*4.458
08/18/2004 14:15:00*4.4604*4.4604*4.461*4.458
08/18/2004 14:20:00*4.459*4.459*4.4611*4.458
08/18/2004 14:25:00*4.4606*4.4609*4.46485*4.458
08/18/2004 14:30:00*4.4609*4.4606*4.461*4.459
08/18/2004 14:35:00*4.4607*4.4607*4.4611*4.45865
08/18/2004 14:40:00*4.4604*4.4613*4.46725*4.458
08/18/2004 14:45:00*4.4674*4.4624*4.46835*4.461
08/18/2004 14:50:00*4.46835*4.46835*4.4687*4.462
08/18/2004 14:55:00*4.462*4.4617*4.4687*4.4617
08/18/2004 15:00:00*4.468*4.468*4.4687*4.4609
08/18/2004 15:05:00*4.462*4.4634*4.47165*4.462
08/18/2004 15:10:00*4.469*4.4617*4.47045*4.4443
08/18/2004 15:15:00*4.46035*4.4631*4.4641*4.46
08/18/2004 15:20:00*4.4634*4.4611*4.4634*4.4611
08/18/2004 15:25:00*4.4619*4.46145*4.4626*4.4611
08/18/2004 15:30:00*4.461*4.46145*4.462*4.46035
08/18/2004 15:35:00*4.4619*4.4602*4.462*4.4551
08/18/2004 15:40:00*4.46*4.45965*4.4614*4.45965
08/18/2004 15:45:00*4.46*4.46*4.4615*4.459
08/18/2004 15:50:00*4.461*4.4607*4.4619*4.45965
08/18/2004 15:55:00*4.4615*4.4613*4.46325*4.45435
08/18/2004 16:00:00*4.4615*4.46425*4.46425*4.46
08/18/2004 16:05:00*4.4614*4.4611*4.46425*4.46
08/18/2004 16:10:00*4.46*4.4618*4.462*4.46
08/18/2004 16:15:00*4.461*4.4614*4.462*4.461
08/18/2004 16:20:00*4.461*4.462*4.462*4.461
08/18/2004 16:25:00*4.4618*4.4619*4.4621*4.46
08/18/2004 16:30:00*4.4615*4.4619*4.4621*4.461
08/18/2004 16:35:00*4.4617*4.4611*4.4619*4.46
08/18/2004 16:40:00*4.46*4.46*4.4618*4.46
08/18/2004 16:45:00*4.4613*4.461*4.4617*4.46
08/18/2004 16:50:00*4.4613*4.46*4.4614*4.46
08/18/2004 16:55:00*4.4612*4.4613*4.4618*4.46
08/18/2004 17:00:00*4.4614*4.4525*4.4614*4.45
