08/16/2004 17:05:00*4.4361*4.438*4.438*4.4351
08/16/2004 17:10:00*4.4353*4.4363*4.44*4.4351
08/16/2004 17:15:00*4.439*4.438*4.439*4.4356
08/16/2004 17:20:00*4.436*4.439*4.439*4.436
08/16/2004 17:25:00*4.439*4.4352*4.439*4.4352
08/16/2004 17:30:00*4.4356*4.4356*4.438*4.4352
08/16/2004 17:35:00*4.438*4.438*4.438*4.4352
08/16/2004 17:40:00*4.4349*4.437*4.438*4.4349
08/16/2004 17:45:00*4.4349*4.4351*4.438*4.4347
08/16/2004 17:50:00*4.437*4.438*4.438*4.4349
08/16/2004 17:55:00*4.4349*4.4349*4.438*4.4349
08/16/2004 18:00:00*4.4347*4.437*4.437*4.4342
08/16/2004 18:05:00*4.4352*4.4352*4.438*4.4349
08/16/2004 18:10:00*4.438*4.4352*4.438*4.4345
08/16/2004 18:15:00*4.4349*4.4352*4.438*4.4349
08/16/2004 18:20:00*4.4356*4.438*4.438*4.4349
08/16/2004 18:25:00*4.4352*4.4349*4.438*4.4345
08/16/2004 18:30:00*4.437*4.4363*4.439*4.4349
08/16/2004 18:35:00*4.439*4.4352*4.439*4.4349
08/16/2004 18:40:00*4.4356*4.439*4.439*4.4349
08/16/2004 18:45:00*4.4349*4.4351*4.439*4.4349
08/16/2004 18:50:00*4.4349*4.438*4.438*4.4349
08/16/2004 18:55:00*4.438*4.439*4.439*4.4356
08/16/2004 19:00:00*4.4352*4.438*4.439*4.4352
08/16/2004 19:05:00*4.4349*4.4356*4.44*4.427
08/16/2004 19:10:00*4.439*4.4356*4.44*4.4352
08/16/2004 19:15:00*4.4352*4.439*4.439*4.4352
08/16/2004 19:20:00*4.4356*4.4363*4.44*4.4356
08/16/2004 19:25:00*4.4359*4.439*4.44*4.4359
08/16/2004 19:30:00*4.44*4.4359*4.44*4.4356
08/16/2004 19:35:00*4.4356*4.439*4.439*4.4352
08/16/2004 19:40:00*4.4349*4.4349*4.439*4.4348
08/16/2004 19:45:00*4.4352*4.4352*4.439*4.4349
08/16/2004 19:50:00*4.4359*4.4349*4.439*4.4348
08/16/2004 19:55:00*4.435*4.438*4.438*4.4337
08/16/2004 20:00:00*4.4348*4.4355*4.439*4.4346
08/16/2004 20:05:00*4.4359*4.4355*4.44*4.4345
08/16/2004 20:10:00*4.4359*4.44*4.44*4.4355
08/16/2004 20:15:00*4.4359*4.4359*4.44*4.4355
08/16/2004 20:20:00*4.4355*4.44*4.44*4.4355
08/16/2004 20:25:00*4.4366*4.437*4.44*4.4363
08/16/2004 20:30:00*4.441*4.4363*4.441*4.4359
08/16/2004 20:35:00*4.4359*4.44*4.441*4.4359
08/16/2004 20:40:00*4.437*4.44*4.44*4.4359
08/16/2004 20:45:00*4.4366*4.4363*4.44*4.4355
08/16/2004 20:50:00*4.441*4.4363*4.441*4.4359
08/16/2004 20:55:00*4.4366*4.4366*4.44*4.4359
08/16/2004 21:00:00*4.4363*4.4373*4.441*4.4363
08/16/2004 21:05:00*4.437*4.44*4.441*4.4363
08/16/2004 21:10:00*4.44*4.439*4.44*4.4355
08/16/2004 21:15:00*4.4355*4.435*4.44*4.4348
08/16/2004 21:20:00*4.4348*4.4348*4.438*4.4345
08/16/2004 21:25:00*4.438*4.4355*4.44*4.4346
08/16/2004 21:30:00*4.4359*4.4345*4.439*4.4341
08/16/2004 21:35:00*4.4341*4.4345*4.438*4.4339
08/16/2004 21:40:00*4.438*4.435*4.439*4.4345
08/16/2004 21:45:00*4.4353*4.439*4.439*4.4348
08/16/2004 21:50:00*4.4348*4.4346*4.439*4.4341
08/16/2004 21:55:00*4.437*4.438*4.438*4.4341
08/16/2004 22:00:00*4.4345*4.438*4.439*4.4345
08/16/2004 22:05:00*4.4243*4.4348*4.438*4.4243
08/16/2004 22:10:00*4.438*4.4348*4.438*4.4346
08/16/2004 22:15:00*4.438*4.438*4.438*4.4347
08/16/2004 22:20:00*4.4387*4.438*4.439*4.4243
08/16/2004 22:25:00*4.4351*4.435*4.439*4.4348
08/16/2004 22:30:00*4.4348*4.435*4.439*4.4348
08/16/2004 22:35:00*4.439*4.44*4.44*4.4348
08/16/2004 22:40:00*4.4363*4.44*4.44*4.4359
08/16/2004 22:45:00*4.44*4.44*4.44*4.44
08/16/2004 22:50:00*4.4366*4.4363*4.44*4.4363
08/16/2004 22:55:00*4.44*4.441*4.441*4.4363
08/16/2004 23:00:00*4.4377*4.4377*4.441*4.4373
08/16/2004 23:05:00*4.4381*4.4391*4.442*4.4377
08/16/2004 23:10:00*4.443*4.442*4.443*4.4388
08/16/2004 23:15:00*4.4388*4.443*4.443*4.4384
08/16/2004 23:20:00*4.4388*4.4388*4.443*4.4384
08/16/2004 23:25:00*4.443*4.4395*4.443*4.4388
08/16/2004 23:30:00*4.443*4.444*4.444*4.4395
08/16/2004 23:35:00*4.4402*4.4384*4.444*4.4384
08/16/2004 23:40:00*4.4381*4.4373*4.4425*4.4373
08/16/2004 23:45:00*4.4377*4.441*4.442*4.437
08/16/2004 23:50:00*4.4373*4.441*4.4412*4.4363
08/16/2004 23:55:00*4.4373*4.4373*4.441*4.4366
08/17/2004 00:00:00*4.4377*4.4373*4.441*4.4363
08/17/2004 00:05:00*4.437*4.4373*4.441*4.437
08/17/2004 00:10:00*4.441*4.442*4.442*4.4373
08/17/2004 00:15:00*4.4377*4.441*4.442*4.437
08/17/2004 00:20:00*4.4366*4.437*4.441*4.4366
08/17/2004 00:25:00*4.4366*4.44*4.441*4.4363
08/17/2004 00:30:00*4.4363*4.441*4.441*4.4363
08/17/2004 00:35:00*4.4373*4.441*4.441*4.437
08/17/2004 00:40:00*4.4366*4.44*4.441*4.4366
08/17/2004 00:45:00*4.437*4.4377*4.441*4.437
08/17/2004 00:50:00*4.4373*4.4366*4.441*4.4366
08/17/2004 00:55:00*4.437*4.441*4.441*4.4363
08/17/2004 01:00:00*4.44*4.44*4.441*4.4355
08/17/2004 01:05:00*4.4394*4.44*4.44*4.4359
08/17/2004 01:10:00*4.43995*4.43*4.441*4.4244
08/17/2004 01:15:00*4.4373*4.4307*4.4409*4.43
08/17/2004 01:20:00*4.431*4.42635*4.4371*4.42635
08/17/2004 01:25:00*4.4275*4.42675*4.4279*4.426
08/17/2004 01:30:00*4.4278*4.4275*4.4281*4.426
08/17/2004 01:35:00*4.426*4.437*4.437*4.426
08/17/2004 01:40:00*4.4356*4.4421*4.4427*4.4347
08/17/2004 01:45:00*4.43925*4.4338*4.4421*4.4152
08/17/2004 01:50:00*4.438*4.4388*4.4388*4.4338
08/17/2004 01:55:00*4.4385*4.439*4.4396*4.4385
08/17/2004 02:00:00*4.4388*4.4378*4.439*4.4378
08/17/2004 02:05:00*4.4381*4.438*4.4381*4.4374
08/17/2004 02:10:00*4.4372*4.424*4.442*4.4206
08/17/2004 02:15:00*4.437*4.4404*4.4429*4.424
08/17/2004 02:20:00*4.4377*4.433*4.4404*4.4303
08/17/2004 02:25:00*4.4328*4.4325*4.4375*4.4232
08/17/2004 02:30:00*4.4323*4.4325*4.4329*4.42535
08/17/2004 02:35:00*4.4325*4.43*4.4327*4.43
08/17/2004 02:40:00*4.4324*4.4322*4.4324*4.4298
08/17/2004 02:45:00*4.432*4.4322*4.433*4.4318
08/17/2004 02:50:00*4.433*4.4266*4.4354*4.4253
08/17/2004 02:55:00*4.4269*4.4238*4.4271*4.4163
08/17/2004 03:00:00*4.424*4.42*4.42475*4.41905
08/17/2004 03:05:00*4.42055*4.4179*4.423*4.4079
08/17/2004 03:10:00*4.4177*4.4191*4.42755*4.409
08/17/2004 03:15:00*4.4205*4.4238*4.427*4.4189
08/17/2004 03:20:00*4.4234*4.4258*4.428*4.4234
08/17/2004 03:25:00*4.4255*4.4277*4.4288*4.4247
08/17/2004 03:30:00*4.4277*4.4287*4.4304*4.4268
08/17/2004 03:35:00*4.4282*4.4287*4.4304*4.427
08/17/2004 03:40:00*4.4288*4.4301*4.4309*4.428
08/17/2004 03:45:00*4.43*4.4303*4.4314*4.429
08/17/2004 03:50:00*4.4298*4.4275*4.4307*4.4258
08/17/2004 03:55:00*4.4275*4.4282*4.4291*4.4256
08/17/2004 04:00:00*4.428*4.429*4.4329*4.426
08/17/2004 04:05:00*4.4292*4.4299*4.43015*4.4286
08/17/2004 04:10:00*4.4295*4.4297*4.4325*4.4291
08/17/2004 04:15:00*4.4302*4.43*4.4313*4.429
08/17/2004 04:20:00*4.4302*4.4286*4.431*4.4286
08/17/2004 04:25:00*4.4294*4.4278*4.4301*4.4273
08/17/2004 04:30:00*4.4275*4.4264*4.4279*4.4252
08/17/2004 04:35:00*4.4262*4.4248*4.42765*4.4248
08/17/2004 04:40:00*4.4244*4.4245*4.426*4.4237
08/17/2004 04:45:00*4.4247*4.424*4.42675*4.4238
08/17/2004 04:50:00*4.424*4.4242*4.42545*4.4239
08/17/2004 04:55:00*4.4244*4.4263*4.42805*4.4231
08/17/2004 05:00:00*4.4263*4.42695*4.4278*4.4256
08/17/2004 05:05:00*4.427*4.4282*4.4332*4.4262
08/17/2004 05:10:00*4.4284*4.4286*4.43*4.427
08/17/2004 05:15:00*4.4287*4.428*4.4326*4.4278
08/17/2004 05:20:00*4.4282*4.4242*4.4304*4.4242
08/17/2004 05:25:00*4.424*4.4281*4.43135*4.424
08/17/2004 05:30:00*4.4284*4.4282*4.43*4.4278
08/17/2004 05:35:00*4.4288*4.4298*4.4301*4.428
08/17/2004 05:40:00*4.4299*4.4295*4.4302*4.429
08/17/2004 05:45:00*4.4299*4.4293*4.4299*4.429
08/17/2004 05:50:00*4.4291*4.4291*4.43*4.4289
08/17/2004 05:55:00*4.429*4.4279*4.4294*4.427
08/17/2004 06:00:00*4.4279*4.4283*4.4289*4.4265
08/17/2004 06:05:00*4.428*4.4286*4.43005*4.4279
08/17/2004 06:10:00*4.4288*4.43*4.4304*4.4284
08/17/2004 06:15:00*4.4302*4.4298*4.4304*4.42925
08/17/2004 06:20:00*4.4298*4.429*4.4304*4.4286
08/17/2004 06:25:00*4.4286*4.4295*4.4297*4.4241
08/17/2004 06:30:00*4.4297*4.4293*4.4299*4.428
08/17/2004 06:35:00*4.42985*4.4294*4.431*4.428
08/17/2004 06:40:00*4.4296*4.4291*4.43005*4.4285
08/17/2004 06:45:00*4.43*4.429*4.431*4.4286
08/17/2004 06:50:00*4.429*4.429*4.431*4.4286
08/17/2004 06:55:00*4.42855*4.429*4.4294*4.428
08/17/2004 07:00:00*4.4294*4.429*4.4294*4.427
08/17/2004 07:05:00*4.429*4.43*4.4302*4.4284
08/17/2004 07:10:00*4.4298*4.428*4.43*4.428
08/17/2004 07:15:00*4.4285*4.4288*4.43*4.428
08/17/2004 07:20:00*4.4289*4.4288*4.43*4.4282
08/17/2004 07:25:00*4.4288*4.4288*4.432*4.4234
08/17/2004 07:30:00*4.4296*4.429*4.432*4.4234
08/17/2004 07:35:00*4.4285*4.4288*4.4301*4.427
08/17/2004 07:40:00*4.429*4.4345*4.4345*4.42745
08/17/2004 07:45:00*4.4343*4.4335*4.43725*4.43
08/17/2004 07:50:00*4.4343*4.4371*4.438*4.433
08/17/2004 07:55:00*4.4363*4.4358*4.4371*4.434
08/17/2004 08:00:00*4.435*4.4348*4.4365*4.433
08/17/2004 08:05:00*4.4348*4.433*4.4348*4.432
08/17/2004 08:10:00*4.4345*4.4338*4.4358*4.433
08/17/2004 08:15:00*4.4339*4.434*4.435*4.433
08/17/2004 08:20:00*4.4344*4.433*4.435*4.433
08/17/2004 08:25:00*4.4339*4.4373*4.441*4.43
08/17/2004 08:30:00*4.4382*4.428*4.4384*4.426
08/17/2004 08:35:00*4.4248*4.437*4.4505*4.4248
08/17/2004 08:40:00*4.4368*4.4338*4.438*4.4331
08/17/2004 08:45:00*4.4337*4.4334*4.43715*4.4265
08/17/2004 08:50:00*4.4336*4.4348*4.437*4.4322
08/17/2004 08:55:00*4.4346*4.433*4.4357*4.433
08/17/2004 09:00:00*4.4341*4.4335*4.435*4.433
08/17/2004 09:05:00*4.4337*4.4349*4.4352*4.4326
08/17/2004 09:10:00*4.4347*4.4337*4.4351*4.4322
08/17/2004 09:15:00*4.4343*4.4354*4.4359*4.4337
08/17/2004 09:20:00*4.4355*4.4343*4.438*4.4336
08/17/2004 09:25:00*4.4344*4.435*4.4357*4.4315
08/17/2004 09:30:00*4.4351*4.4372*4.4375*4.4345
08/17/2004 09:35:00*4.4369*4.436*4.438*4.4359
08/17/2004 09:40:00*4.4364*4.4329*4.4364*4.4322
08/17/2004 09:45:00*4.4326*4.4332*4.4345*4.42945
08/17/2004 09:50:00*4.433*4.4331*4.4337*4.4309
08/17/2004 09:55:00*4.4333*4.4332*4.4341*4.429
08/17/2004 10:00:00*4.4329*4.4333*4.4367*4.432
08/17/2004 10:05:00*4.4346*4.4345*4.4397*4.4331
08/17/2004 10:10:00*4.437*4.4371*4.4382*4.4341
08/17/2004 10:15:00*4.4351*4.4353*4.4396*4.4252
08/17/2004 10:20:00*4.4374*4.4377*4.4379*4.4307
08/17/2004 10:25:00*4.4354*4.4405*4.44145*4.4311
08/17/2004 10:30:00*4.4322*4.4367*4.4405*4.4322
08/17/2004 10:35:00*4.43415*4.4319*4.438*4.4314
08/17/2004 10:40:00*4.4323*4.4315*4.434*4.4313
08/17/2004 10:45:00*4.4325*4.4308*4.43675*4.4301
08/17/2004 10:50:00*4.4307*4.4305*4.4329*4.4295
08/17/2004 10:55:00*4.4303*4.43*4.433*4.42925
08/17/2004 11:00:00*4.4302*4.4303*4.4309*4.4296
08/17/2004 11:05:00*4.4305*4.4316*4.43725*4.42995
08/17/2004 11:10:00*4.4337*4.4304*4.4337*4.429
08/17/2004 11:15:00*4.4298*4.4348*4.4358*4.428
08/17/2004 11:20:00*4.4352*4.4345*4.4359*4.42965
08/17/2004 11:25:00*4.4349*4.4362*4.4374*4.4335
08/17/2004 11:30:00*4.4359*4.435*4.4362*4.4272
08/17/2004 11:35:00*4.4351*4.4332*4.4355*4.428
08/17/2004 11:40:00*4.4347*4.4349*4.4364*4.4324
08/17/2004 11:45:00*4.4347*4.4348*4.43745*4.4343
08/17/2004 11:50:00*4.435*4.4349*4.43585*4.434
08/17/2004 11:55:00*4.4349*4.4354*4.4354*4.431
08/17/2004 12:00:00*4.4354*4.4349*4.4359*4.431
08/17/2004 12:05:00*4.4343*4.4341*4.4354*4.4337
08/17/2004 12:10:00*4.4343*4.4309*4.4349*4.428
08/17/2004 12:15:00*4.4305*4.4316*4.4319*4.42985
08/17/2004 12:20:00*4.4312*4.433*4.4334*4.43
08/17/2004 12:25:00*4.4327*4.435*4.4353*4.431
08/17/2004 12:30:00*4.4346*4.43575*4.438*4.4346
08/17/2004 12:35:00*4.4347*4.435*4.437*4.4345
08/17/2004 12:40:00*4.4346*4.4347*4.436*4.4343
08/17/2004 12:45:00*4.4346*4.4347*4.437*4.4343
08/17/2004 12:50:00*4.4347*4.4346*4.43605*4.4343
08/17/2004 12:55:00*4.435*4.4347*4.4364*4.4342
08/17/2004 13:00:00*4.4348*4.4348*4.436*4.4339
08/17/2004 13:05:00*4.4347*4.435*4.437*4.4344
08/17/2004 13:10:00*4.437*4.4349*4.437*4.4345
08/17/2004 13:15:00*4.4346*4.43705*4.43735*4.431
08/17/2004 13:20:00*4.43685*4.4364*4.43705*4.43
08/17/2004 13:25:00*4.4327*4.4349*4.43725*4.43075
08/17/2004 13:30:00*4.4347*4.435*4.4352*4.4346
08/17/2004 13:35:00*4.4347*4.4347*4.4353*4.434
08/17/2004 13:40:00*4.435*4.4349*4.4353*4.434
08/17/2004 13:45:00*4.4348*4.433*4.4351*4.433
08/17/2004 13:50:00*4.4348*4.4347*4.435*4.433
08/17/2004 13:55:00*4.4346*4.4342*4.435*4.4337
08/17/2004 14:00:00*4.4346*4.43515*4.43535*4.4342
08/17/2004 14:05:00*4.4348*4.4347*4.4355*4.4344
08/17/2004 14:10:00*4.4346*4.4355*4.4355*4.434
08/17/2004 14:15:00*4.4349*4.4342*4.4358*4.434
08/17/2004 14:20:00*4.4354*4.4354*4.4358*4.42865
08/17/2004 14:25:00*4.4355*4.4355*4.436*4.43295
08/17/2004 14:30:00*4.433*4.4355*4.4358*4.433
08/17/2004 14:35:00*4.4353*4.4355*4.4358*4.4333
08/17/2004 14:40:00*4.4354*4.4344*4.4358*4.433
08/17/2004 14:45:00*4.434*4.435*4.435*4.434
08/17/2004 14:50:00*4.4345*4.436*4.436*4.4344
08/17/2004 14:55:00*4.4348*4.436*4.436*4.4344
08/17/2004 15:00:00*4.434*4.4347*4.436*4.434
08/17/2004 15:05:00*4.4344*4.4344*4.436*4.4344
08/17/2004 15:10:00*4.4348*4.433*4.43915*4.433
08/17/2004 15:15:00*4.4339*4.4382*4.4384*4.432
08/17/2004 15:20:00*4.4335*4.43875*4.43875*4.432
08/17/2004 15:25:00*4.4342*4.43875*4.43875*4.432
08/17/2004 15:30:00*4.4341*4.4395*4.4395*4.432
08/17/2004 15:35:00*4.4342*4.435*4.44095*4.433
08/17/2004 15:40:00*4.44055*4.436*4.44235*4.4344
08/17/2004 15:45:00*4.4353*4.43725*4.438*4.4351
08/17/2004 15:50:00*4.437*4.4371*4.438*4.4353
08/17/2004 15:55:00*4.4356*4.43745*4.438*4.4353
08/17/2004 16:00:00*4.4406*4.4371*4.443*4.43655
08/17/2004 16:05:00*4.4402*4.4406*4.443*4.4371
08/17/2004 16:10:00*4.444*4.4406*4.444*4.4402
08/17/2004 16:15:00*4.4409*4.444*4.444*4.4406
08/17/2004 16:20:00*4.444*4.444*4.444*4.4406
08/17/2004 16:25:00*4.444*4.4409*4.445*4.4409
08/17/2004 16:30:00*4.4413*4.442*4.445*4.4409
08/17/2004 16:35:00*4.4417*4.445*4.445*4.4413
08/17/2004 16:40:00*4.4413*4.444*4.445*4.4413
08/17/2004 16:45:00*4.4413*4.4413*4.445*4.4399
08/17/2004 16:50:00*4.4413*4.445*4.445*4.4409
08/17/2004 16:55:00*4.445*4.4417*4.445*4.4409
08/17/2004 17:00:00*4.4413*4.4417*4.445*4.4413
