08/15/2004 17:05:00*4.4458*4.451*4.451*4.4453
08/15/2004 17:10:00*4.4456*4.45*4.451*4.4453
08/15/2004 17:15:00*4.4456*4.451*4.451*4.4456
08/15/2004 17:20:00*4.4453*4.449*4.451*4.4449
08/15/2004 17:25:00*4.4456*4.4456*4.451*4.4453
08/15/2004 17:30:00*4.452*4.451*4.452*4.4456
08/15/2004 17:35:00*4.4453*4.451*4.451*4.4449
08/15/2004 17:40:00*4.4449*4.4456*4.451*4.4449
08/15/2004 17:45:00*4.451*4.451*4.451*4.4453
08/15/2004 17:50:00*4.45*4.4489*4.451*4.4456
08/15/2004 17:55:00*4.4492*4.4485*4.454*4.4478
08/15/2004 18:00:00*4.4482*4.4471*4.453*4.4471
08/15/2004 18:05:00*4.4467*4.453*4.453*4.4467
08/15/2004 18:10:00*4.4482*4.4471*4.453*4.4471
08/15/2004 18:15:00*4.4474*4.4474*4.453*4.4471
08/15/2004 18:20:00*4.4471*4.451*4.452*4.446
08/15/2004 18:25:00*4.446*4.4464*4.451*4.4456
08/15/2004 18:30:00*4.4467*4.4471*4.452*4.4456
08/15/2004 18:35:00*4.452*4.4474*4.452*4.4464
08/15/2004 18:40:00*4.4471*4.451*4.452*4.446
08/15/2004 18:45:00*4.4467*4.453*4.453*4.4464
08/15/2004 18:50:00*4.4482*4.4474*4.453*4.4474
08/15/2004 18:55:00*4.4471*4.452*4.453*4.4467
08/15/2004 19:00:00*4.4467*4.4471*4.452*4.4467
08/15/2004 19:05:00*4.4474*4.453*4.453*4.4471
08/15/2004 19:10:00*4.4474*4.4474*4.453*4.4471
08/15/2004 19:15:00*4.4475*4.452*4.453*4.4457
08/15/2004 19:20:00*4.4471*4.451*4.453*4.4457
08/15/2004 19:25:00*4.4467*4.451*4.451*4.4464
08/15/2004 19:30:00*4.446*4.4471*4.451*4.4453
08/15/2004 19:35:00*4.452*4.4467*4.452*4.4467
08/15/2004 19:40:00*4.452*4.452*4.452*4.4467
08/15/2004 19:45:00*4.452*4.452*4.452*4.452
08/15/2004 19:50:00*4.4471*4.446*4.452*4.4457
08/15/2004 19:55:00*4.4457*4.45*4.451*4.4449
08/15/2004 20:00:00*4.446*4.4453*4.451*4.4446
08/15/2004 20:05:00*4.4457*4.4467*4.451*4.4453
08/15/2004 20:10:00*4.4464*4.4467*4.451*4.446
08/15/2004 20:15:00*4.451*4.452*4.452*4.4467
08/15/2004 20:20:00*4.4471*4.4467*4.452*4.4464
08/15/2004 20:25:00*4.4464*4.4467*4.451*4.4453
08/15/2004 20:30:00*4.4471*4.449*4.452*4.4441
08/15/2004 20:35:00*4.4441*4.4441*4.45*4.4439
08/15/2004 20:40:00*4.4439*4.4439*4.449*4.442
08/15/2004 20:45:00*4.4439*4.4453*4.449*4.4434
08/15/2004 20:50:00*4.45*4.4449*4.45*4.4441
08/15/2004 20:55:00*4.4453*4.4453*4.45*4.4439
08/15/2004 21:00:00*4.4449*4.4423*4.45*4.4423
08/15/2004 21:05:00*4.4427*4.4434*4.449*4.4423
08/15/2004 21:10:00*4.4431*4.449*4.449*4.4431
08/15/2004 21:15:00*4.4441*4.4446*4.45*4.4441
08/15/2004 21:20:00*4.4441*4.4441*4.449*4.4441
08/15/2004 21:25:00*4.45*4.449*4.45*4.4441
08/15/2004 21:30:00*4.4439*4.4434*4.45*4.4431
08/15/2004 21:35:00*4.4431*4.4441*4.448*4.4431
08/15/2004 21:40:00*4.4446*4.4453*4.45*4.4441
08/15/2004 21:45:00*4.4449*4.4453*4.45*4.4441
08/15/2004 21:50:00*4.4449*4.45*4.451*4.4449
08/15/2004 21:55:00*4.4453*4.4457*4.451*4.4449
08/15/2004 22:00:00*4.4453*4.4446*4.451*4.4446
08/15/2004 22:05:00*4.4441*4.45*4.45*4.4441
08/15/2004 22:10:00*4.4457*4.446*4.451*4.4453
08/15/2004 22:15:00*4.451*4.4457*4.451*4.4457
08/15/2004 22:20:00*4.446*4.451*4.451*4.4457
08/15/2004 22:25:00*4.4457*4.4464*4.451*4.4457
08/15/2004 22:30:00*4.4467*4.4464*4.452*4.446
08/15/2004 22:35:00*4.446*4.451*4.451*4.4453
08/15/2004 22:40:00*4.45*4.452*4.452*4.4453
08/15/2004 22:45:00*4.451*4.446*4.452*4.4457
08/15/2004 22:50:00*4.4464*4.4467*4.452*4.446
08/15/2004 22:55:00*4.451*4.451*4.451*4.446
08/15/2004 23:00:00*4.446*4.451*4.451*4.446
08/15/2004 23:05:00*4.4464*4.4449*4.451*4.4449
08/15/2004 23:10:00*4.4446*4.4457*4.451*4.4446
08/15/2004 23:15:00*4.45*4.4453*4.45*4.4449
08/15/2004 23:20:00*4.451*4.446*4.451*4.4453
08/15/2004 23:25:00*4.4511*4.446*4.452*4.4446
08/15/2004 23:30:00*4.4457*4.4453*4.451*4.4449
08/15/2004 23:35:00*4.45*4.4464*4.451*4.4449
08/15/2004 23:40:00*4.452*4.451*4.452*4.446
08/15/2004 23:45:00*4.446*4.451*4.451*4.4457
08/15/2004 23:50:00*4.4457*4.451*4.451*4.4449
08/15/2004 23:55:00*4.4457*4.446*4.451*4.4453
08/16/2004 00:00:00*4.4457*4.451*4.451*4.4453
08/16/2004 00:05:00*4.4464*4.4457*4.451*4.4457
08/16/2004 00:10:00*4.4453*4.4457*4.45*4.4453
08/16/2004 00:15:00*4.45*4.45*4.45*4.4453
08/16/2004 00:20:00*4.4453*4.45*4.45*4.4453
08/16/2004 00:25:00*4.446*4.45*4.451*4.4453
08/16/2004 00:30:00*4.4457*4.4457*4.45*4.4453
08/16/2004 00:35:00*4.45*4.449*4.45*4.4439
08/16/2004 00:40:00*4.4446*4.45*4.45*4.4441
08/16/2004 00:45:00*4.4449*4.4467*4.451*4.4449
08/16/2004 00:50:00*4.4464*4.451*4.452*4.4464
08/16/2004 00:55:00*4.452*4.446*4.452*4.446
08/16/2004 01:00:00*4.451*4.4449*4.451*4.4449
08/16/2004 01:05:00*4.4453*4.4457*4.45*4.4441
08/16/2004 01:10:00*4.4453*4.4453*4.45005*4.4449
08/16/2004 01:15:00*4.45*4.449*4.45*4.4441
08/16/2004 01:20:00*4.4439*4.4427*4.44945*4.4427
08/16/2004 01:25:00*4.4431*4.44715*4.4488*4.4413
08/16/2004 01:30:00*4.4423*4.44695*4.44715*4.442
08/16/2004 01:35:00*4.447*4.446*4.44735*4.4416
08/16/2004 01:40:00*4.442*4.4416*4.447*4.4416
08/16/2004 01:45:00*4.442*4.4416*4.447*4.4413
08/16/2004 01:50:00*4.4413*4.4402*4.446*4.4398
08/16/2004 01:55:00*4.4398*4.4395*4.44515*4.4388
08/16/2004 02:00:00*4.4395*4.4388*4.44445*4.4384
08/16/2004 02:05:00*4.4395*4.4268*4.4395*4.425
08/16/2004 02:10:00*4.43515*4.4307*4.4395*4.425
08/16/2004 02:15:00*4.4377*4.4361*4.44575*4.4306
08/16/2004 02:20:00*4.4435*4.44385*4.4468*4.4361
08/16/2004 02:25:00*4.4431*4.45145*4.45145*4.4402
08/16/2004 02:30:00*4.4513*4.4531*4.45485*4.4445
08/16/2004 02:35:00*4.4529*4.453*4.4532*4.4472
08/16/2004 02:40:00*4.452*4.4526*4.454*4.4513
08/16/2004 02:45:00*4.4522*4.453*4.454*4.4521
08/16/2004 02:50:00*4.4536*4.4536*4.4552*4.4475
08/16/2004 02:55:00*4.4525*4.4521*4.4536*4.452
08/16/2004 03:00:00*4.4525*4.4526*4.454*4.4514
08/16/2004 03:05:00*4.453*4.453*4.4534*4.4521
08/16/2004 03:10:00*4.4526*4.4534*4.4586*4.4514
08/16/2004 03:15:00*4.453*4.4538*4.455*4.452
08/16/2004 03:20:00*4.4535*4.4544*4.45655*4.4511
08/16/2004 03:25:00*4.4526*4.4552*4.4568*4.4524
08/16/2004 03:30:00*4.4559*4.4532*4.457*4.4462
08/16/2004 03:35:00*4.4527*4.4507*4.4542*4.4444
08/16/2004 03:40:00*4.4506*4.4503*4.4512*4.4402
08/16/2004 03:45:00*4.4507*4.4503*4.451*4.4476
08/16/2004 03:50:00*4.4475*4.4535*4.4535*4.4475
08/16/2004 03:55:00*4.4489*4.4482*4.4535*4.448
08/16/2004 04:00:00*4.4495*4.4506*4.4509*4.4393
08/16/2004 04:05:00*4.4501*4.4488*4.4518*4.4453
08/16/2004 04:10:00*4.4486*4.4485*4.45*4.44735
08/16/2004 04:15:00*4.4481*4.4474*4.4489*4.4464
08/16/2004 04:20:00*4.4473*4.4474*4.4484*4.445
08/16/2004 04:25:00*4.4461*4.448*4.4482*4.4424
08/16/2004 04:30:00*4.4482*4.4485*4.449*4.44235
08/16/2004 04:35:00*4.4484*4.4477*4.4485*4.44535
08/16/2004 04:40:00*4.4473*4.4478*4.4485*4.447
08/16/2004 04:45:00*4.4478*4.4482*4.4489*4.4475
08/16/2004 04:50:00*4.4482*4.4509*4.4542*4.4478
08/16/2004 04:55:00*4.4509*4.4504*4.4522*4.4488
08/16/2004 05:00:00*4.4505*4.4506*4.4523*4.4489
08/16/2004 05:05:00*4.4505*4.4493*4.4508*4.449
08/16/2004 05:10:00*4.4491*4.4489*4.45*4.445
08/16/2004 05:15:00*4.4485*4.4472*4.4498*4.4449
08/16/2004 05:20:00*4.4472*4.4476*4.4482*4.4466
08/16/2004 05:25:00*4.4476*4.4473*4.448*4.4468
08/16/2004 05:30:00*4.4472*4.4466*4.4475*4.4457
08/16/2004 05:35:00*4.4465*4.446*4.4475*4.4444
08/16/2004 05:40:00*4.4463*4.4471*4.4472*4.4443
08/16/2004 05:45:00*4.4468*4.4457*4.4471*4.4454
08/16/2004 05:50:00*4.4458*4.4461*4.4469*4.4441
08/16/2004 05:55:00*4.4469*4.4497*4.45155*4.4461
08/16/2004 06:00:00*4.4495*4.4479*4.4502*4.4472
08/16/2004 06:05:00*4.4478*4.4466*4.4479*4.4459
08/16/2004 06:10:00*4.4466*4.4457*4.448*4.4451
08/16/2004 06:15:00*4.4479*4.4489*4.4501*4.4452
08/16/2004 06:20:00*4.4489*4.4491*4.4491*4.4472
08/16/2004 06:25:00*4.449*4.4493*4.4517*4.4481
08/16/2004 06:30:00*4.4496*4.4471*4.4501*4.4471
08/16/2004 06:35:00*4.4482*4.4472*4.4491*4.447
08/16/2004 06:40:00*4.4474*4.4468*4.4482*4.4461
08/16/2004 06:45:00*4.4475*4.4484*4.4487*4.44595
08/16/2004 06:50:00*4.4489*4.447*4.4489*4.4468
08/16/2004 06:55:00*4.4468*4.4456*4.4487*4.4447
08/16/2004 07:00:00*4.44515*4.4447*4.4461*4.44355
08/16/2004 07:05:00*4.4445*4.4465*4.4465*4.4445
08/16/2004 07:10:00*4.4469*4.4456*4.4472*4.44495
08/16/2004 07:15:00*4.446*4.4466*4.4468*4.4442
08/16/2004 07:20:00*4.4466*4.4473*4.4482*4.44405
08/16/2004 07:25:00*4.4467*4.4456*4.4473*4.4446
08/16/2004 07:30:00*4.4456*4.4452*4.4464*4.4444
08/16/2004 07:35:00*4.4451*4.4439*4.4466*4.4419
08/16/2004 07:40:00*4.4442*4.4433*4.4458*4.4419
08/16/2004 07:45:00*4.4429*4.4405*4.4434*4.4396
08/16/2004 07:50:00*4.4407*4.4405*4.4418*4.4307
08/16/2004 07:55:00*4.44*4.4382*4.4411*4.4289
08/16/2004 08:00:00*4.4384*4.4363*4.4403*4.4351
08/16/2004 08:05:00*4.4369*4.4392*4.44*4.4362
08/16/2004 08:10:00*4.439*4.4417*4.4421*4.43755
08/16/2004 08:15:00*4.4417*4.4408*4.442*4.43985
08/16/2004 08:20:00*4.4403*4.4411*4.4421*4.4399
08/16/2004 08:25:00*4.4415*4.4409*4.4449*4.437
08/16/2004 08:30:00*4.441*4.4423*4.44295*4.4408
08/16/2004 08:35:00*4.4415*4.4422*4.4473*4.4415
08/16/2004 08:40:00*4.4423*4.4353*4.4454*4.4353
08/16/2004 08:45:00*4.442*4.4417*4.4425*4.4353
08/16/2004 08:50:00*4.4396*4.4432*4.444*4.4396
08/16/2004 08:55:00*4.443*4.4429*4.4432*4.44115
08/16/2004 09:00:00*4.4429*4.4405*4.4434*4.4364
08/16/2004 09:05:00*4.4397*4.4407*4.4428*4.4336
08/16/2004 09:10:00*4.4411*4.4396*4.4411*4.4368
08/16/2004 09:15:00*4.4387*4.4395*4.4404*4.438
08/16/2004 09:20:00*4.4397*4.4395*4.441*4.438
08/16/2004 09:25:00*4.44*4.4395*4.44*4.4355
08/16/2004 09:30:00*4.4397*4.4371*4.4421*4.4371
08/16/2004 09:35:00*4.4373*4.439*4.443*4.436
08/16/2004 09:40:00*4.4392*4.4407*4.4412*4.437
08/16/2004 09:45:00*4.4406*4.44*4.4443*4.4394
08/16/2004 09:50:00*4.4397*4.4388*4.4412*4.4377
08/16/2004 09:55:00*4.4384*4.4374*4.4394*4.4372
08/16/2004 10:00:00*4.4383*4.4382*4.439*4.43665
08/16/2004 10:05:00*4.4386*4.4452*4.4454*4.4375
08/16/2004 10:10:00*4.4451*4.4414*4.4535*4.441
08/16/2004 10:15:00*4.4473*4.4477*4.449*4.4414
08/16/2004 10:20:00*4.447*4.4512*4.4523*4.4466
08/16/2004 10:25:00*4.451*4.4486*4.45265*4.4461
08/16/2004 10:30:00*4.4484*4.4455*4.4508*4.4452
08/16/2004 10:35:00*4.44675*4.4429*4.448*4.4429
08/16/2004 10:40:00*4.44595*4.443*4.4466*4.4415
08/16/2004 10:45:00*4.4455*4.4466*4.4483*4.443
08/16/2004 10:50:00*4.4436*4.4466*4.44915*4.4398
08/16/2004 10:55:00*4.4463*4.4334*4.44935*4.4334
08/16/2004 11:00:00*4.4338*4.4326*4.4436*4.4291
08/16/2004 11:05:00*4.4412*4.43885*4.4437*4.4326
08/16/2004 11:10:00*4.4388*4.4397*4.4412*4.4297
08/16/2004 11:15:00*4.4398*4.4365*4.4398*4.433
08/16/2004 11:20:00*4.4367*4.4282*4.4374*4.4123
08/16/2004 11:25:00*4.4281*4.4293*4.4315*4.4258
08/16/2004 11:30:00*4.4295*4.43*4.4307*4.4236
08/16/2004 11:35:00*4.43185*4.4285*4.4332*4.4227
08/16/2004 11:40:00*4.4282*4.4311*4.433*4.4255
08/16/2004 11:45:00*4.431*4.4313*4.4316*4.4287
08/16/2004 11:50:00*4.4309*4.4316*4.434*4.43
08/16/2004 11:55:00*4.4317*4.431*4.4337*4.427
08/16/2004 12:00:00*4.4309*4.429*4.433*4.427
08/16/2004 12:05:00*4.432*4.4323*4.4335*4.4286
08/16/2004 12:10:00*4.4325*4.4325*4.4329*4.43
08/16/2004 12:15:00*4.4326*4.4325*4.433*4.431
08/16/2004 12:20:00*4.432*4.4323*4.433*4.43185
08/16/2004 12:25:00*4.4327*4.4264*4.4331*4.422
08/16/2004 12:30:00*4.4225*4.41995*4.4291*4.41995
08/16/2004 12:35:00*4.422*4.419*4.4322*4.419
08/16/2004 12:40:00*4.4216*4.419*4.4322*4.419
08/16/2004 12:45:00*4.4206*4.4202*4.4322*4.4189
08/16/2004 12:50:00*4.419*4.4322*4.4322*4.419
08/16/2004 12:55:00*4.4318*4.432*4.433*4.42515
08/16/2004 13:00:00*4.4316*4.4325*4.434*4.42535
08/16/2004 13:05:00*4.4323*4.432*4.434*4.4314
08/16/2004 13:10:00*4.4318*4.4322*4.433*4.4171
08/16/2004 13:15:00*4.4319*4.4325*4.43405*4.4319
08/16/2004 13:20:00*4.4323*4.4333*4.436*4.4322
08/16/2004 13:25:00*4.4337*4.4325*4.436*4.4322
08/16/2004 13:30:00*4.434*4.433*4.435*4.4322
08/16/2004 13:35:00*4.435*4.433*4.435*4.4325
08/16/2004 13:40:00*4.4325*4.435*4.4353*4.4325
08/16/2004 13:45:00*4.434*4.435*4.435*4.4325
08/16/2004 13:50:00*4.4323*4.4321*4.435*4.4272
08/16/2004 13:55:00*4.4325*4.4321*4.434*4.4314
08/16/2004 14:00:00*4.432*4.434*4.435*4.432
08/16/2004 14:05:00*4.4325*4.43*4.434*4.43
08/16/2004 14:10:00*4.4308*4.43115*4.4316*4.43
08/16/2004 14:15:00*4.42985*4.4268*4.4354*4.4259
08/16/2004 14:20:00*4.4312*4.4315*4.433*4.4261
08/16/2004 14:25:00*4.4316*4.43185*4.4333*4.4315
08/16/2004 14:30:00*4.432*4.432*4.4345*4.431
08/16/2004 14:35:00*4.432*4.4266*4.4348*4.4259
08/16/2004 14:40:00*4.4262*4.4283*4.437*4.426
08/16/2004 14:45:00*4.426*4.4287*4.429*4.426
08/16/2004 14:50:00*4.429*4.428*4.429*4.4273
08/16/2004 14:55:00*4.4283*4.4298*4.4353*4.426
08/16/2004 15:00:00*4.4295*4.4305*4.43165*4.426
08/16/2004 15:05:00*4.4298*4.428*4.4312*4.426
08/16/2004 15:10:00*4.4309*4.4374*4.443*4.428
08/16/2004 15:15:00*4.4371*4.4374*4.44*4.4371
08/16/2004 15:20:00*4.4378*4.4378*4.44*4.4374
08/16/2004 15:25:00*4.4378*4.44125*4.44145*4.4264
08/16/2004 15:30:00*4.4381*4.44145*4.44145*4.4257
08/16/2004 15:35:00*4.4341*4.44145*4.44145*4.4257
08/16/2004 15:40:00*4.44135*4.44*4.44145*4.4341
08/16/2004 15:45:00*4.4378*4.442*4.442*4.4374
08/16/2004 15:50:00*4.4396*4.4392*4.443*4.4389
08/16/2004 15:55:00*4.442*4.4392*4.442*4.4389
08/16/2004 16:00:00*4.441*4.442*4.442*4.4385
08/16/2004 16:05:00*4.4389*4.4388*4.442*4.4388
08/16/2004 16:10:00*4.4392*4.4395*4.442*4.4388
08/16/2004 16:15:00*4.4392*4.442*4.442*4.4384
08/16/2004 16:20:00*4.4388*4.442*4.442*4.4388
08/16/2004 16:25:00*4.4388*4.442*4.442*4.4388
08/16/2004 16:30:00*4.4395*4.4392*4.442*4.4388
08/16/2004 16:35:00*4.4268*4.4361*4.4392*4.426
08/16/2004 16:40:00*4.4358*4.438*4.438*4.4351
08/16/2004 16:45:00*4.4358*4.4361*4.438*4.4353
08/16/2004 16:50:00*4.4365*4.4361*4.439*4.4361
08/16/2004 16:55:00*4.439*4.4353*4.439*4.4353
08/16/2004 17:00:00*4.4358*4.4365*4.439*4.4353
