08/12/2004 17:05:00*4.4185*4.4186*4.423*4.4183
08/12/2004 17:10:00*4.421*4.4186*4.422*4.4183
08/12/2004 17:15:00*4.4187*4.421*4.422*4.4179
08/12/2004 17:20:00*4.4183*4.4185*4.422*4.4176
08/12/2004 17:25:00*4.4185*4.422*4.422*4.4183
08/12/2004 17:30:00*4.4174*4.4185*4.422*4.4174
08/12/2004 17:35:00*4.4185*4.4185*4.421*4.4185
08/12/2004 17:40:00*4.4187*4.4187*4.425*4.418
08/12/2004 17:45:00*4.426*4.4185*4.426*4.4183
08/12/2004 17:50:00*4.4185*4.43*4.43*4.4185
08/12/2004 17:55:00*4.43*4.4187*4.431*4.4183
08/12/2004 18:00:00*4.425*4.4185*4.425*4.4183
08/12/2004 18:05:00*4.425*4.4188*4.43*4.4181
08/12/2004 18:10:00*4.4185*4.429*4.429*4.4183
08/12/2004 18:15:00*4.429*4.4188*4.429*4.4184
08/12/2004 18:20:00*4.4185*4.4185*4.428*4.4183
08/12/2004 18:25:00*4.427*4.4186*4.427*4.4175
08/12/2004 18:30:00*4.4183*4.424*4.425*4.4183
08/12/2004 18:35:00*4.4189*4.425*4.425*4.4183
08/12/2004 18:40:00*4.4189*4.4186*4.426*4.4181
08/12/2004 18:45:00*4.427*4.427*4.427*4.4183
08/12/2004 18:50:00*4.4185*4.426*4.427*4.4185
08/12/2004 18:55:00*4.4186*4.427*4.427*4.4183
08/12/2004 19:00:00*4.427*4.4186*4.427*4.4183
08/12/2004 19:05:00*4.426*4.427*4.427*4.4182
08/12/2004 19:10:00*4.4186*4.4186*4.428*4.417
08/12/2004 19:15:00*4.4185*4.4185*4.428*4.4185
08/12/2004 19:20:00*4.428*4.4187*4.428*4.4185
08/12/2004 19:25:00*4.4185*4.428*4.428*4.4183
08/12/2004 19:30:00*4.428*4.4185*4.429*4.4184
08/12/2004 19:35:00*4.4188*4.4185*4.428*4.4185
08/12/2004 19:40:00*4.429*4.424*4.429*4.4183
08/12/2004 19:45:00*4.4185*4.4187*4.428*4.4185
08/12/2004 19:50:00*4.4185*4.424*4.428*4.4183
08/12/2004 19:55:00*4.4187*4.4186*4.427*4.4168
08/12/2004 20:00:00*4.4185*4.4186*4.427*4.4172
08/12/2004 20:05:00*4.419*4.4187*4.424*4.4179
08/12/2004 20:10:00*4.419*4.4186*4.424*4.4177
08/12/2004 20:15:00*4.4183*4.424*4.428*4.4175
08/12/2004 20:20:00*4.4187*4.4185*4.428*4.4183
08/12/2004 20:25:00*4.4187*4.4185*4.428*4.4179
08/12/2004 20:30:00*4.4188*4.4187*4.425*4.4176
08/12/2004 20:35:00*4.4185*4.4188*4.425*4.4177
08/12/2004 20:40:00*4.4187*4.4187*4.424*4.4181
08/12/2004 20:45:00*4.4185*4.4187*4.429*4.4183
08/12/2004 20:50:00*4.4185*4.425*4.425*4.4183
08/12/2004 20:55:00*4.42375*4.4187*4.425*4.4184
08/12/2004 21:00:00*4.4184*4.4187*4.428*4.418
08/12/2004 21:05:00*4.4185*4.4184*4.428*4.418
08/12/2004 21:10:00*4.424*4.4187*4.425*4.4184
08/12/2004 21:15:00*4.4184*4.429*4.429*4.4177
08/12/2004 21:20:00*4.4184*4.4185*4.429*4.4181
08/12/2004 21:25:00*4.4187*4.428*4.428*4.4185
08/12/2004 21:30:00*4.4185*4.4187*4.428*4.4181
08/12/2004 21:35:00*4.4183*4.4187*4.428*4.418
08/12/2004 21:40:00*4.4186*4.4185*4.427*4.4183
08/12/2004 21:45:00*4.428*4.4186*4.428*4.4181
08/12/2004 21:50:00*4.4187*4.4187*4.427*4.418
08/12/2004 21:55:00*4.4186*4.4187*4.427*4.4183
08/12/2004 22:00:00*4.4186*4.4186*4.426*4.4183
08/12/2004 22:05:00*4.4187*4.4187*4.425*4.4183
08/12/2004 22:10:00*4.4183*4.425*4.425*4.4183
08/12/2004 22:15:00*4.4186*4.4186*4.426*4.4183
08/12/2004 22:20:00*4.426*4.4186*4.426*4.4183
08/12/2004 22:25:00*4.4187*4.4187*4.425*4.4176
08/12/2004 22:30:00*4.4191*4.4187*4.424*4.4184
08/12/2004 22:35:00*4.4186*4.423*4.424*4.4176
08/12/2004 22:40:00*4.4184*4.424*4.424*4.418
08/12/2004 22:45:00*4.4184*4.4184*4.424*4.4184
08/12/2004 22:50:00*4.4187*4.424*4.424*4.4182
08/12/2004 22:55:00*4.4186*4.424*4.424*4.418
08/12/2004 23:00:00*4.4186*4.425*4.425*4.4183
08/12/2004 23:05:00*4.4186*4.4184*4.425*4.418
08/12/2004 23:10:00*4.4187*4.4187*4.424*4.4184
08/12/2004 23:15:00*4.4194*4.424*4.424*4.418
08/12/2004 23:20:00*4.4187*4.423*4.424*4.4184
08/12/2004 23:25:00*4.4187*4.4186*4.424*4.418
08/12/2004 23:30:00*4.424*4.4184*4.424*4.4184
08/12/2004 23:35:00*4.4187*4.424*4.424*4.4184
08/12/2004 23:40:00*4.4184*4.423*4.424*4.4184
08/12/2004 23:45:00*4.418*4.4188*4.423*4.418
08/12/2004 23:50:00*4.4184*4.4187*4.423*4.4181
08/12/2004 23:55:00*4.4184*4.4184*4.422*4.4184
08/13/2004 00:00:00*4.4188*4.422*4.423*4.4184
08/13/2004 00:05:00*4.4187*4.4187*4.423*4.4184
08/13/2004 00:10:00*4.423*4.4187*4.423*4.4184
08/13/2004 00:15:00*4.4188*4.4187*4.423*4.4184
08/13/2004 00:20:00*4.4184*4.4184*4.423*4.4184
08/13/2004 00:25:00*4.423*4.422*4.423*4.4184
08/13/2004 00:30:00*4.4184*4.4187*4.423*4.4184
08/13/2004 00:35:00*4.4184*4.4184*4.422*4.4184
08/13/2004 00:40:00*4.4188*4.4187*4.423*4.418
08/13/2004 00:45:00*4.4184*4.4187*4.423*4.4184
08/13/2004 00:50:00*4.4184*4.4187*4.424*4.418
08/13/2004 00:55:00*4.4184*4.4187*4.423*4.4181
08/13/2004 01:00:00*4.4184*4.4187*4.424*4.4179
08/13/2004 01:05:00*4.424*4.4187*4.424*4.418
08/13/2004 01:10:00*4.4184*4.4187*4.422*4.41695
08/13/2004 01:15:00*4.4184*4.4187*4.4191*4.411
08/13/2004 01:20:00*4.4184*4.412*4.4198*4.411
08/13/2004 01:25:00*4.4187*4.4173*4.4191*4.411
08/13/2004 01:30:00*4.4174*4.4184*4.4191*4.411
08/13/2004 01:35:00*4.412*4.4187*4.4188*4.412
08/13/2004 01:40:00*4.412*4.412*4.4188*4.41195
08/13/2004 01:45:00*4.4189*4.4185*4.42175*4.411
08/13/2004 01:50:00*4.4183*4.4187*4.422*4.4181
08/13/2004 01:55:00*4.4185*4.4185*4.42*4.4181
08/13/2004 02:00:00*4.4187*4.4184*4.421*4.4175
08/13/2004 02:05:00*4.4185*4.419*4.42225*4.412
08/13/2004 02:10:00*4.4187*4.4174*4.4192*4.413
08/13/2004 02:15:00*4.4172*4.4192*4.4196*4.412
08/13/2004 02:20:00*4.419*4.4183*4.4192*4.41
08/13/2004 02:25:00*4.4184*4.4179*4.4197*4.414
08/13/2004 02:30:00*4.418*4.4211*4.4254*4.415
08/13/2004 02:40:00*4.4279*4.4286*4.434*4.4167
08/13/2004 02:45:00*4.4279*4.4245*4.43155*4.42305
08/13/2004 02:50:00*4.4244*4.4264*4.4292*4.42175
08/13/2004 02:55:00*4.4266*4.4273*4.4281*4.422
08/13/2004 03:00:00*4.42695*4.4281*4.4284*4.42695
08/13/2004 03:05:00*4.4282*4.422*4.42975*4.4192
08/13/2004 03:10:00*4.41355*4.4243*4.429*4.41355
08/13/2004 03:15:00*4.4243*4.4258*4.4262*4.41805
08/13/2004 03:20:00*4.4253*4.4248*4.4263*4.4236
08/13/2004 03:25:00*4.4249*4.422*4.4249*4.4208
08/13/2004 03:30:00*4.4222*4.4243*4.4245*4.4188
08/13/2004 03:35:00*4.4236*4.4236*4.4252*4.42135
08/13/2004 03:40:00*4.4238*4.4319*4.4323*4.4232
08/13/2004 03:45:00*4.434*4.4329*4.434*4.424
08/13/2004 03:50:00*4.4328*4.4346*4.4374*4.4327
08/13/2004 03:55:00*4.4356*4.4405*4.4417*4.4346
08/13/2004 04:00:00*4.4411*4.4439*4.4474*4.43885
08/13/2004 04:05:00*4.4431*4.4499*4.4515*4.4431
08/13/2004 04:10:00*4.4498*4.4534*4.4552*4.4488
08/13/2004 04:15:00*4.4529*4.4543*4.4616*4.4519
08/13/2004 04:20:00*4.4539*4.4564*4.4591*4.4539
08/13/2004 04:25:00*4.4562*4.4515*4.4564*4.4498
08/13/2004 04:30:00*4.4519*4.4611*4.4619*4.451
08/13/2004 04:35:00*4.4606*4.4608*4.468*4.4578
08/13/2004 04:40:00*4.4606*4.4605*4.4635*4.4579
08/13/2004 04:45:00*4.4601*4.4575*4.4623*4.4559
08/13/2004 04:50:00*4.458*4.4585*4.4603*4.457
08/13/2004 04:55:00*4.4583*4.4564*4.4585*4.456
08/13/2004 05:00:00*4.4564*4.4567*4.4577*4.45465
08/13/2004 05:05:00*4.4571*4.4555*4.45785*4.4555
08/13/2004 05:10:00*4.4558*4.454*4.4559*4.4534
08/13/2004 05:15:00*4.4545*4.452*4.4549*4.4482
08/13/2004 05:20:00*4.4517*4.4486*4.4531*4.4484
08/13/2004 05:25:00*4.4487*4.4502*4.4512*4.448
08/13/2004 05:30:00*4.4504*4.454*4.4554*4.4468
08/13/2004 05:35:00*4.4517*4.4543*4.4572*4.4504
08/13/2004 05:40:00*4.4556*4.4557*4.4578*4.4539
08/13/2004 05:45:00*4.4556*4.4553*4.457*4.4548
08/13/2004 05:50:00*4.4555*4.4555*4.4575*4.4534
08/13/2004 05:55:00*4.4555*4.4538*4.4564*4.4531
08/13/2004 06:00:00*4.454*4.4531*4.4555*4.4531
08/13/2004 06:05:00*4.4559*4.4528*4.456*4.452
08/13/2004 06:10:00*4.453*4.4507*4.4534*4.449
08/13/2004 06:15:00*4.4516*4.4537*4.4546*4.45
08/13/2004 06:20:00*4.4539*4.4521*4.454*4.4507
08/13/2004 06:25:00*4.4526*4.4545*4.45955*4.45
08/13/2004 06:30:00*4.4564*4.452*4.4573*4.4511
08/13/2004 06:35:00*4.4516*4.4511*4.45305*4.449
08/13/2004 06:40:00*4.45305*4.4513*4.45465*4.448
08/13/2004 06:45:00*4.4528*4.4556*4.4567*4.4513
08/13/2004 06:50:00*4.4557*4.455*4.4566*4.454
08/13/2004 06:55:00*4.4552*4.4541*4.457*4.4541
08/13/2004 07:00:00*4.454*4.4527*4.457*4.452
08/13/2004 07:05:00*4.4523*4.4527*4.4535*4.452
08/13/2004 07:10:00*4.451*4.4549*4.4552*4.451
08/13/2004 07:15:00*4.455*4.4538*4.45635*4.453
08/13/2004 07:20:00*4.4534*4.4542*4.455*4.4534
08/13/2004 07:25:00*4.454*4.4535*4.45585*4.452
08/13/2004 07:30:00*4.4533*4.4535*4.454*4.453
08/13/2004 07:35:00*4.4537*4.4553*4.4559*4.453
08/13/2004 07:40:00*4.4555*4.458*4.4587*4.4549
08/13/2004 07:45:00*4.4578*4.4559*4.45865*4.4552
08/13/2004 07:50:00*4.4562*4.4566*4.458*4.4559
08/13/2004 07:55:00*4.457*4.4568*4.4573*4.4555
08/13/2004 08:00:00*4.457*4.4547*4.4571*4.453
08/13/2004 08:05:00*4.4544*4.4543*4.4566*4.451
08/13/2004 08:10:00*4.4544*4.4558*4.4558*4.4533
08/13/2004 08:15:00*4.4556*4.4557*4.459*4.4536
08/13/2004 08:20:00*4.4558*4.4548*4.456*4.454
08/13/2004 08:25:00*4.455*4.4559*4.4566*4.4537
08/13/2004 08:30:00*4.456*4.4577*4.4601*4.45505
08/13/2004 08:35:00*4.4616*4.4577*4.4697*4.454
08/13/2004 08:40:00*4.4574*4.457*4.4623*4.4551
08/13/2004 08:45:00*4.4568*4.4582*4.4601*4.455
08/13/2004 08:50:00*4.4578*4.459*4.464*4.4561
08/13/2004 08:55:00*4.4607*4.4615*4.4632*4.459
08/13/2004 09:00:00*4.4612*4.4607*4.463*4.458
08/13/2004 09:05:00*4.462*4.46*4.4623*4.4593
08/13/2004 09:10:00*4.4595*4.4612*4.462*4.4578
08/13/2004 09:15:00*4.4613*4.46*4.4645*4.46
08/13/2004 09:20:00*4.4604*4.4578*4.4606*4.455
08/13/2004 09:25:00*4.4577*4.4553*4.4615*4.4551
08/13/2004 09:30:00*4.459*4.4561*4.4593*4.4547
08/13/2004 09:35:00*4.4558*4.4553*4.4573*4.4534
08/13/2004 09:40:00*4.4554*4.4539*4.4563*4.4526
08/13/2004 09:45:00*4.454*4.456*4.4561*4.4527
08/13/2004 09:50:00*4.4561*4.4524*4.4611*4.446
08/13/2004 09:55:00*4.4526*4.4525*4.4548*4.4504
08/13/2004 10:00:00*4.4529*4.4546*4.4552*4.4514
08/13/2004 10:05:00*4.455*4.4501*4.45755*4.4499
08/13/2004 10:10:00*4.4502*4.4513*4.45725*4.4493
08/13/2004 10:15:00*4.451*4.4537*4.45755*4.451
08/13/2004 10:20:00*4.4539*4.4514*4.4546*4.451
08/13/2004 10:25:00*4.4516*4.4522*4.454*4.4507
08/13/2004 10:30:00*4.4524*4.4538*4.4541*4.4518
08/13/2004 10:35:00*4.4541*4.4529*4.4556*4.4529
08/13/2004 10:40:00*4.4531*4.4535*4.458*4.452
08/13/2004 10:45:00*4.4537*4.4506*4.456*4.4506
08/13/2004 10:50:00*4.4508*4.4529*4.4563*4.4503
08/13/2004 10:55:00*4.4523*4.4534*4.461*4.4514
08/13/2004 11:00:00*4.4535*4.4544*4.46015*4.4524
08/13/2004 11:05:00*4.4542*4.453*4.462*4.4526
08/13/2004 11:10:00*4.4538*4.4523*4.45755*4.4519
08/13/2004 11:15:00*4.4524*4.4522*4.4548*4.4519
08/13/2004 11:20:00*4.4523*4.45115*4.454*4.4453
08/13/2004 11:25:00*4.4459*4.4487*4.4513*4.4457
08/13/2004 11:30:00*4.4486*4.449*4.4498*4.44825
08/13/2004 11:35:00*4.44825*4.4487*4.4502*4.4473
08/13/2004 11:40:00*4.446*4.443*4.4489*4.4426
08/13/2004 11:45:00*4.4431*4.4471*4.4476*4.44
08/13/2004 11:50:00*4.4472*4.4473*4.4493*4.4442
08/13/2004 11:55:00*4.4469*4.4477*4.451*4.4465
08/13/2004 12:00:00*4.44805*4.4486*4.4489*4.4462
08/13/2004 12:05:00*4.4483*4.4446*4.449*4.4445
08/13/2004 12:10:00*4.4445*4.4461*4.4482*4.44
08/13/2004 12:15:00*4.442*4.4447*4.4461*4.4414
08/13/2004 12:20:00*4.4449*4.4448*4.4453*4.4435
08/13/2004 12:25:00*4.4447*4.4453*4.4454*4.44385
08/13/2004 12:30:00*4.4452*4.4459*4.4459*4.4448
08/13/2004 12:35:00*4.4456*4.4455*4.4481*4.4455
08/13/2004 12:40:00*4.4462*4.4447*4.448*4.4431
08/13/2004 12:45:00*4.4432*4.4453*4.4463*4.4432
08/13/2004 12:50:00*4.44545*4.44615*4.44615*4.4445
08/13/2004 12:55:00*4.4455*4.4453*4.44645*4.4453
08/13/2004 13:00:00*4.4455*4.4441*4.4456*4.4438
08/13/2004 13:05:00*4.4439*4.4435*4.4441*4.442
08/13/2004 13:10:00*4.4432*4.445*4.4455*4.4429
08/13/2004 13:15:00*4.4454*4.4454*4.4455*4.4436
08/13/2004 13:20:00*4.4449*4.4456*4.4464*4.444
08/13/2004 13:25:00*4.4455*4.442*4.4456*4.44105
08/13/2004 13:30:00*4.445*4.44115*4.445*4.44105
08/13/2004 13:35:00*4.442*4.4434*4.447*4.44115
08/13/2004 13:40:00*4.443*4.442*4.447*4.44105
08/13/2004 13:45:00*4.4417*4.442*4.446*4.4413
08/13/2004 13:50:00*4.4417*4.445*4.446*4.4414
08/13/2004 13:55:00*4.4451*4.4413*4.4451*4.4403
08/13/2004 14:00:00*4.44385*4.44475*4.44475*4.441
08/13/2004 14:05:00*4.445*4.4418*4.445*4.4413
08/13/2004 14:10:00*4.4416*4.4425*4.4467*4.4413
08/13/2004 14:15:00*4.4425*4.4427*4.44795*4.4421
08/13/2004 14:20:00*4.443*4.4424*4.448*4.4421
08/13/2004 14:25:00*4.4427*4.4435*4.448*4.4406
08/13/2004 14:30:00*4.4432*4.4435*4.445*4.443
08/13/2004 14:35:00*4.4434*4.4441*4.44505*4.442
08/13/2004 14:40:00*4.4448*4.4445*4.445*4.4441
08/13/2004 14:45:00*4.4441*4.4442*4.446*4.4435
08/13/2004 14:50:00*4.4444*4.4442*4.447*4.4439
08/13/2004 14:55:00*4.446*4.4399*4.447*4.4395
08/13/2004 15:00:00*4.4402*4.446*4.447*4.4396
08/13/2004 15:05:00*4.4402*4.4402*4.446*4.4399
08/13/2004 15:10:00*4.4399*4.4399*4.447*4.4399
08/13/2004 15:15:00*4.446*4.4442*4.447*4.4396
08/13/2004 15:20:00*4.4445*4.447*4.447*4.4442
08/13/2004 15:25:00*4.4444*4.4442*4.447*4.4439
08/13/2004 15:30:00*4.4444*4.4442*4.447*4.4441
08/13/2004 15:35:00*4.4446*4.447*4.447*4.4441
08/13/2004 15:40:00*4.4446*4.4442*4.447*4.4439
08/13/2004 15:45:00*4.447*4.4445*4.447*4.4441
08/13/2004 15:50:00*4.446*4.4442*4.446*4.4439
08/13/2004 15:55:00*4.446*4.4442*4.446*4.4442
08/13/2004 16:00:00*4.4445*4.4444*4.447*4.4441
08/13/2004 16:05:00*4.4448*4.445*4.447*4.4441
08/13/2004 16:10:00*4.4444*4.446*4.446*4.4442
08/13/2004 16:15:00*4.4444*4.4444*4.446*4.4438
08/13/2004 16:20:00*4.4442*4.4442*4.446*4.4441
08/13/2004 16:25:00*4.4446*4.446*4.446*4.4441
08/13/2004 16:30:00*4.445*4.446*4.446*4.4441
08/13/2004 16:35:00*4.4442*4.4444*4.446*4.4441
08/13/2004 16:40:00*4.4441*4.4442*4.446*4.4441
08/13/2004 16:45:00*4.445*4.4444*4.446*4.4441
08/13/2004 16:50:00*4.445*4.4444*4.446*4.4441
08/13/2004 16:55:00*4.4448*4.446*4.446*4.4442
08/13/2004 17:00:00*4.4441*4.4444*4.446*4.4438
