08/11/2004 17:05:00*4.4141*4.406*4.416*4.406
08/11/2004 17:10:00*4.4062*4.406*4.412*4.4059
08/11/2004 17:15:00*4.411*4.4062*4.413*4.4058
08/11/2004 17:20:00*4.406*4.4062*4.413*4.4058
08/11/2004 17:25:00*4.406*4.406*4.413*4.4058
08/11/2004 17:30:00*4.4062*4.406*4.413*4.4058
08/11/2004 17:35:00*4.4062*4.4062*4.413*4.4056
08/11/2004 17:40:00*4.406*4.411*4.412*4.4058
08/11/2004 17:45:00*4.4066*4.412*4.412*4.4058
08/11/2004 17:50:00*4.4062*4.412*4.412*4.406
08/11/2004 17:55:00*4.4058*4.406*4.412*4.4056
08/11/2004 18:00:00*4.4064*4.413*4.413*4.4058
08/11/2004 18:05:00*4.4062*4.4062*4.413*4.4058
08/11/2004 18:10:00*4.406*4.412*4.412*4.406
08/11/2004 18:15:00*4.4064*4.4062*4.413*4.4056
08/11/2004 18:20:00*4.406*4.4062*4.413*4.4058
08/11/2004 18:25:00*4.406*4.4062*4.413*4.4054
08/11/2004 18:30:00*4.413*4.413*4.413*4.4058
08/11/2004 18:35:00*4.4062*4.414*4.414*4.4054
08/11/2004 18:40:00*4.406*4.4064*4.414*4.4049
08/11/2004 18:45:00*4.4062*4.412*4.412*4.4055
08/11/2004 18:50:00*4.4069*4.411*4.412*4.4054
08/11/2004 18:55:00*4.4062*4.4062*4.412*4.4058
08/11/2004 19:00:00*4.406*4.4062*4.411*4.4051
08/11/2004 19:05:00*4.406*4.411*4.411*4.4057
08/11/2004 19:10:00*4.4065*4.4061*4.411*4.4058
08/11/2004 19:15:00*4.4058*4.4157*4.4157*4.4058
08/11/2004 19:20:00*4.411*4.4157*4.4161*4.41
08/11/2004 19:25:00*4.4161*4.4159*4.4163*4.41
08/11/2004 19:30:00*4.4157*4.411*4.4163*4.411
08/11/2004 19:35:00*4.4156*4.411*4.4163*4.41
08/11/2004 19:40:00*4.4159*4.4159*4.4159*4.41
08/11/2004 19:45:00*4.4156*4.411*4.4159*4.41
08/11/2004 19:50:00*4.4159*4.4166*4.4177*4.41
08/11/2004 19:55:00*4.4177*4.4174*4.4177*4.411
08/11/2004 20:00:00*4.4177*4.4184*4.4192*4.413
08/11/2004 20:05:00*4.4188*4.4188*4.4195*4.414
08/11/2004 20:10:00*4.4184*4.414*4.4195*4.414
08/11/2004 20:15:00*4.415*4.414*4.4195*4.414
08/11/2004 20:20:00*4.4184*4.4195*4.4195*4.413
08/11/2004 20:25:00*4.4192*4.4202*4.4207*4.415
08/11/2004 20:30:00*4.416*4.4202*4.4207*4.415
08/11/2004 20:35:00*4.415*4.4192*4.4207*4.414
08/11/2004 20:40:00*4.4195*4.415*4.42*4.415
08/11/2004 20:45:00*4.42*4.414*4.42*4.414
08/11/2004 20:50:00*4.4188*4.4192*4.4192*4.414
08/11/2004 20:55:00*4.414*4.4195*4.4195*4.414
08/11/2004 21:00:00*4.4192*4.4188*4.4195*4.413
08/11/2004 21:05:00*4.414*4.42*4.4202*4.414
08/11/2004 21:10:00*4.415*4.42*4.42*4.415
08/11/2004 21:15:00*4.415*4.416*4.4214*4.415
08/11/2004 21:20:00*4.4214*4.42*4.4214*4.416
08/11/2004 21:25:00*4.4202*4.415*4.4202*4.414
08/11/2004 21:30:00*4.4202*4.4202*4.4207*4.415
08/11/2004 21:35:00*4.416*4.4202*4.4202*4.414
08/11/2004 21:40:00*4.42*4.42*4.4202*4.415
08/11/2004 21:45:00*4.4195*4.4202*4.4202*4.414
08/11/2004 21:50:00*4.415*4.415*4.4202*4.415
08/11/2004 21:55:00*4.4195*4.4202*4.4202*4.415
08/11/2004 22:00:00*4.415*4.417*4.4207*4.415
08/11/2004 22:05:00*4.4202*4.4207*4.4214*4.415
08/11/2004 22:10:00*4.416*4.416*4.421*4.415
08/11/2004 22:15:00*4.4207*4.416*4.4214*4.416
08/11/2004 22:20:00*4.4207*4.4214*4.4214*4.4159
08/11/2004 22:25:00*4.421*4.416*4.4214*4.416
08/11/2004 22:30:00*4.4214*4.417*4.4214*4.416
08/11/2004 22:35:00*4.416*4.421*4.421*4.416
08/11/2004 22:40:00*4.416*4.416*4.4214*4.416
08/11/2004 22:45:00*4.4167*4.416*4.421*4.416
08/11/2004 22:50:00*4.4214*4.4202*4.4214*4.416
08/11/2004 22:55:00*4.415*4.42*4.4202*4.414
08/11/2004 23:00:00*4.415*4.415*4.421*4.415
08/11/2004 23:05:00*4.4202*4.4202*4.4207*4.415
08/11/2004 23:10:00*4.416*4.421*4.4214*4.416
08/11/2004 23:15:00*4.4214*4.416*4.4214*4.416
08/11/2004 23:20:00*4.421*4.415*4.421*4.415
08/11/2004 23:25:00*4.4214*4.416*4.4214*4.415
08/11/2004 23:30:00*4.421*4.4214*4.4218*4.416
08/11/2004 23:35:00*4.416*4.4214*4.4218*4.416
08/11/2004 23:40:00*4.416*4.416*4.4214*4.416
08/11/2004 23:45:00*4.415*4.416*4.4214*4.415
08/11/2004 23:50:00*4.416*4.417*4.417*4.416
08/11/2004 23:55:00*4.416*4.4214*4.4218*4.416
08/12/2004 00:00:00*4.416*4.4218*4.4225*4.416
08/12/2004 00:05:00*4.4221*4.417*4.4225*4.417
08/12/2004 00:10:00*4.4218*4.417*4.4221*4.417
08/12/2004 00:15:00*4.418*4.4214*4.4218*4.417
08/12/2004 00:20:00*4.416*4.416*4.4218*4.416
08/12/2004 00:25:00*4.4214*4.416*4.4218*4.416
08/12/2004 00:30:00*4.421*4.416*4.4214*4.416
08/12/2004 00:35:00*4.416*4.4218*4.4218*4.416
08/12/2004 00:40:00*4.416*4.416*4.4218*4.416
08/12/2004 00:45:00*4.417*4.4214*4.4218*4.416
08/12/2004 00:50:00*4.4218*4.4214*4.4218*4.416
08/12/2004 00:55:00*4.417*4.418*4.4221*4.417
08/12/2004 01:00:00*4.4218*4.416*4.4221*4.416
08/12/2004 01:05:00*4.41665*4.4221*4.4225*4.416
08/12/2004 01:10:00*4.417*4.4218*4.4225*4.417
08/12/2004 01:15:00*4.417*4.417*4.4218*4.41595
08/12/2004 01:20:00*4.416*4.4172*4.4214*4.416
08/12/2004 01:25:00*4.416*4.4148*4.4218*4.413
08/12/2004 01:30:00*4.414*4.414*4.4176*4.413
08/12/2004 01:35:00*4.4162*4.41665*4.4176*4.41375
08/12/2004 01:40:00*4.414*4.414*4.418*4.414
08/12/2004 01:45:00*4.414*4.408*4.41785*4.408
08/12/2004 01:50:00*4.418*4.4178*4.4187*4.408
08/12/2004 01:55:00*4.4176*4.4181*4.4181*4.408
08/12/2004 02:00:00*4.4179*4.4183*4.419*4.415
08/12/2004 02:05:00*4.4185*4.4183*4.4188*4.401
08/12/2004 02:10:00*4.4185*4.4192*4.4192*4.4
08/12/2004 02:15:00*4.41825*4.41825*4.4206*4.401
08/12/2004 02:20:00*4.41845*4.4181*4.4192*4.402
08/12/2004 02:25:00*4.41285*4.4181*4.4181*4.408
08/12/2004 02:30:00*4.411*4.4175*4.4184*4.40925
08/12/2004 02:35:00*4.4177*4.4125*4.4181*4.4094
08/12/2004 02:40:00*4.4173*4.41265*4.4177*4.40605
08/12/2004 02:45:00*4.4179*4.4133*4.4191*4.409
08/12/2004 02:50:00*4.41325*4.416*4.4161*4.413
08/12/2004 02:55:00*4.416*4.4117*4.4163*4.4113
08/12/2004 03:00:00*4.4113*4.4135*4.416*4.4113
08/12/2004 03:05:00*4.4137*4.4163*4.4176*4.4131
08/12/2004 03:10:00*4.4162*4.40685*4.41855*4.40685
08/12/2004 03:15:00*4.4071*4.4072*4.40895*4.4065
08/12/2004 03:20:00*4.4075*4.4074*4.409*4.4066
08/12/2004 03:25:00*4.4075*4.4079*4.41245*4.4062
08/12/2004 03:30:00*4.4077*4.4116*4.4116*4.4071
08/12/2004 03:35:00*4.4116*4.4055*4.4118*4.4025
08/12/2004 03:40:00*4.4057*4.4103*4.4111*4.4055
08/12/2004 03:45:00*4.4097*4.414*4.414*4.4074
08/12/2004 03:50:00*4.412*4.4124*4.414*4.4107
08/12/2004 03:55:00*4.4127*4.412*4.4127*4.41065
08/12/2004 04:00:00*4.412*4.4129*4.4133*4.4118
08/12/2004 04:05:00*4.4129*4.413*4.4134*4.4123
08/12/2004 04:10:00*4.4127*4.4119*4.4135*4.4098
08/12/2004 04:15:00*4.4116*4.4104*4.4131*4.4103
08/12/2004 04:20:00*4.4105*4.4109*4.4117*4.4089
08/12/2004 04:25:00*4.4107*4.4128*4.41385*4.41
08/12/2004 04:30:00*4.4126*4.4125*4.4137*4.4115
08/12/2004 04:35:00*4.4128*4.4142*4.4153*4.4118
08/12/2004 04:40:00*4.4147*4.415*4.4151*4.4136
08/12/2004 04:45:00*4.4152*4.4153*4.4158*4.414
08/12/2004 04:50:00*4.4151*4.4159*4.416*4.4135
08/12/2004 04:55:00*4.415*4.4153*4.417*4.4148
08/12/2004 05:00:00*4.4151*4.414*4.4153*4.4106
08/12/2004 05:05:00*4.4127*4.4137*4.4147*4.411
08/12/2004 05:10:00*4.4135*4.4132*4.4188*4.412
08/12/2004 05:15:00*4.4135*4.4129*4.4138*4.41115
08/12/2004 05:20:00*4.4128*4.416*4.4175*4.412
08/12/2004 05:25:00*4.4156*4.4148*4.41605*4.4131
08/12/2004 05:30:00*4.415*4.4138*4.4152*4.4125
08/12/2004 05:35:00*4.4142*4.4132*4.4156*4.4131
08/12/2004 05:40:00*4.4134*4.4145*4.4161*4.412
08/12/2004 05:45:00*4.4151*4.414*4.41625*4.4139
08/12/2004 05:50:00*4.4142*4.4129*4.4151*4.412
08/12/2004 05:55:00*4.4133*4.4128*4.4139*4.409
08/12/2004 06:00:00*4.4126*4.4121*4.413*4.4117
08/12/2004 06:05:00*4.4122*4.4121*4.41285*4.4112
08/12/2004 06:10:00*4.4119*4.4129*4.4129*4.4119
08/12/2004 06:15:00*4.4127*4.4142*4.4145*4.4125
08/12/2004 06:20:00*4.4138*4.4103*4.4142*4.4103
08/12/2004 06:25:00*4.41*4.4118*4.4128*4.4096
08/12/2004 06:30:00*4.412*4.4113*4.413*4.4106
08/12/2004 06:35:00*4.4111*4.4113*4.4122*4.4109
08/12/2004 06:40:00*4.41095*4.411*4.4114*4.4107
08/12/2004 06:45:00*4.41125*4.41*4.4118*4.4094
08/12/2004 06:50:00*4.4105*4.4093*4.4114*4.4093
08/12/2004 06:55:00*4.4106*4.40875*4.4112*4.40875
08/12/2004 07:00:00*4.4107*4.4101*4.4127*4.40875
08/12/2004 07:05:00*4.4098*4.4087*4.4124*4.4087
08/12/2004 07:10:00*4.4099*4.4097*4.412*4.4087
08/12/2004 07:15:00*4.4099*4.4115*4.4117*4.4095
08/12/2004 07:20:00*4.4109*4.41*4.4122*4.4097
08/12/2004 07:25:00*4.4104*4.4107*4.4115*4.41
08/12/2004 07:30:00*4.411*4.4098*4.4114*4.4089
08/12/2004 07:35:00*4.4097*4.4078*4.41*4.4071
08/12/2004 07:40:00*4.409*4.4089*4.41*4.4055
08/12/2004 07:45:00*4.4086*4.4077*4.4112*4.4062
08/12/2004 07:50:00*4.4074*4.407*4.408*4.4061
08/12/2004 07:55:00*4.4062*4.4078*4.4083*4.405
08/12/2004 08:00:00*4.4075*4.4074*4.408*4.4067
08/12/2004 08:05:00*4.4071*4.4108*4.4124*4.406
08/12/2004 08:10:00*4.4106*4.4106*4.4117*4.40775
08/12/2004 08:15:00*4.4104*4.4088*4.4114*4.4076
08/12/2004 08:20:00*4.4092*4.4098*4.411*4.4088
08/12/2004 08:25:00*4.41*4.4109*4.4117*4.408
08/12/2004 08:30:00*4.4106*4.4129*4.4142*4.4097
08/12/2004 08:35:00*4.4128*4.411*4.415*4.4088
08/12/2004 08:40:00*4.4108*4.4101*4.41395*4.409
08/12/2004 08:45:00*4.4098*4.4099*4.411*4.4082
08/12/2004 08:50:00*4.4095*4.4081*4.4113*4.4078
08/12/2004 08:55:00*4.4082*4.4082*4.4102*4.4076
08/12/2004 09:00:00*4.4081*4.407*4.4089*4.407
08/12/2004 09:05:00*4.4072*4.4059*4.4087*4.4038
08/12/2004 09:10:00*4.406*4.4052*4.4076*4.4016
08/12/2004 09:15:00*4.4048*4.403*4.4052*4.403
08/12/2004 09:20:00*4.4031*4.4051*4.4055*4.4026
08/12/2004 09:25:00*4.4054*4.4046*4.406*4.4032
08/12/2004 09:30:00*4.4047*4.4033*4.405*4.4026
08/12/2004 09:35:00*4.4036*4.4035*4.4036*4.4015
08/12/2004 09:40:00*4.4031*4.404*4.4052*4.4029
08/12/2004 09:45:00*4.4038*4.4035*4.4042*4.4028
08/12/2004 09:50:00*4.4033*4.4012*4.4046*4.401
08/12/2004 09:55:00*4.4015*4.4026*4.40825*4.401
08/12/2004 10:00:00*4.4023*4.402*4.407*4.39895
08/12/2004 10:05:00*4.4021*4.4011*4.4043*4.4
08/12/2004 10:10:00*4.401*4.4041*4.40555*4.3996
08/12/2004 10:15:00*4.4039*4.4031*4.40675*4.40175
08/12/2004 10:20:00*4.4026*4.4058*4.4059*4.40205
08/12/2004 10:25:00*4.4056*4.4055*4.40715*4.4003
08/12/2004 10:30:00*4.4056*4.405*4.407*4.4033
08/12/2004 10:35:00*4.4049*4.4039*4.40525*4.40195
08/12/2004 10:40:00*4.4058*4.406*4.4063*4.403
08/12/2004 10:45:00*4.4067*4.4075*4.40825*4.4055
08/12/2004 10:50:00*4.4077*4.4119*4.414*4.407
08/12/2004 10:55:00*4.412*4.4177*4.4179*4.4111
08/12/2004 11:00:00*4.4143*4.4163*4.4206*4.4132
08/12/2004 11:05:00*4.4187*4.4167*4.4187*4.4125
08/12/2004 11:10:00*4.4163*4.4157*4.42*4.41415
08/12/2004 11:15:00*4.41575*4.4182*4.419*4.4157
08/12/2004 11:20:00*4.418*4.4176*4.421*4.4166
08/12/2004 11:25:00*4.4176*4.4177*4.42*4.4175
08/12/2004 11:30:00*4.4186*4.417*4.41965*4.4136
08/12/2004 11:35:00*4.4172*4.4158*4.4189*4.41
08/12/2004 11:40:00*4.4157*4.4186*4.42*4.4154
08/12/2004 11:45:00*4.4179*4.423*4.4267*4.4179
08/12/2004 11:50:00*4.4232*4.4246*4.4268*4.418
08/12/2004 11:55:00*4.4249*4.4192*4.427*4.4175
08/12/2004 12:00:00*4.4188*4.4163*4.4226*4.416
08/12/2004 12:05:00*4.4176*4.4172*4.421*4.4161
08/12/2004 12:10:00*4.4169*4.4167*4.4186*4.416
08/12/2004 12:15:00*4.4204*4.4193*4.425*4.4163
08/12/2004 12:20:00*4.4206*4.4194*4.4206*4.419
08/12/2004 12:25:00*4.41965*4.4184*4.4206*4.4184
08/12/2004 12:30:00*4.4186*4.4193*4.4197*4.4184
08/12/2004 12:35:00*4.4201*4.4209*4.4212*4.4193
08/12/2004 12:40:00*4.4209*4.4199*4.427*4.4197
08/12/2004 12:45:00*4.4197*4.428*4.428*4.41955
08/12/2004 12:50:00*4.4214*4.4214*4.428*4.4192
08/12/2004 12:55:00*4.41845*4.4204*4.428*4.41845
08/12/2004 13:00:00*4.4212*4.4202*4.428*4.4181
08/12/2004 13:05:00*4.4184*4.4184*4.426*4.418
08/12/2004 13:10:00*4.424*4.421*4.425*4.4182
08/12/2004 13:15:00*4.4186*4.425*4.425*4.4182
08/12/2004 13:20:00*4.4184*4.4218*4.425*4.4183
08/12/2004 13:25:00*4.4185*4.4183*4.427*4.4179
08/12/2004 13:30:00*4.4182*4.4186*4.4221*4.4176
08/12/2004 13:35:00*4.4183*4.4183*4.4229*4.418
08/12/2004 13:40:00*4.4187*4.4183*4.423*4.4182
08/12/2004 13:45:00*4.4186*4.4186*4.4215*4.4182
08/12/2004 13:50:00*4.419*4.41845*4.4213*4.4184
08/12/2004 13:55:00*4.4188*4.4186*4.4206*4.4181
08/12/2004 14:00:00*4.42*4.4185*4.421*4.4182
08/12/2004 14:05:00*4.4187*4.4185*4.422*4.4181
08/12/2004 14:10:00*4.4186*4.4185*4.42055*4.4178
08/12/2004 14:15:00*4.4206*4.4185*4.4206*4.4181
08/12/2004 14:20:00*4.4186*4.4185*4.421*4.4179
08/12/2004 14:25:00*4.4186*4.4186*4.42*4.4175
08/12/2004 14:30:00*4.4183*4.4185*4.422*4.4179
08/12/2004 14:35:00*4.4186*4.4185*4.422*4.4181
08/12/2004 14:40:00*4.4186*4.4185*4.422*4.4182
08/12/2004 14:45:00*4.4186*4.4185*4.423*4.4184
08/12/2004 14:50:00*4.424*4.4187*4.42415*4.4181
08/12/2004 14:55:00*4.4185*4.4192*4.428*4.4183
08/12/2004 15:00:00*4.4195*4.42055*4.428*4.4188
08/12/2004 15:05:00*4.4196*4.41965*4.42055*4.4188
08/12/2004 15:10:00*4.4193*4.4159*4.4198*4.4152
08/12/2004 15:15:00*4.4185*4.4152*4.4188*4.4152
08/12/2004 15:20:00*4.4185*4.4186*4.419*4.4149
08/12/2004 15:25:00*4.4154*4.4068*4.419*4.4064
08/12/2004 15:30:00*4.4147*4.428*4.428*4.4064
08/12/2004 15:35:00*4.42525*4.4185*4.428*4.4183
08/12/2004 15:40:00*4.4186*4.4185*4.4189*4.4183
08/12/2004 15:45:00*4.4185*4.4185*4.4329*4.4177
08/12/2004 15:50:00*4.4186*4.4186*4.419*4.4183
08/12/2004 15:55:00*4.4184*4.4184*4.4188*4.4181
08/12/2004 16:00:00*4.4185*4.4184*4.4189*4.418
08/12/2004 16:05:00*4.4185*4.4186*4.419*4.4182
08/12/2004 16:10:00*4.4186*4.4186*4.4189*4.4179
08/12/2004 16:15:00*4.4183*4.4185*4.4188*4.4182
08/12/2004 16:20:00*4.4187*4.422*4.4239*4.4179
08/12/2004 16:25:00*4.4186*4.423*4.423*4.4186
08/12/2004 16:30:00*4.4189*4.422*4.423*4.4183
08/12/2004 16:35:00*4.4183*4.4185*4.422*4.4183
08/12/2004 16:40:00*4.422*4.422*4.422*4.4185
08/12/2004 16:45:00*4.422*4.4187*4.422*4.4185
08/12/2004 16:50:00*4.4187*4.4187*4.422*4.4183
08/12/2004 16:55:00*4.4186*4.422*4.422*4.4183
08/12/2004 17:00:00*4.422*4.4187*4.422*4.4176
